| Jun 01 2016 |
8300 |
399.14 |
| Jun 01 2016 |
13663 |
399.14 |
| May 25 2016 |
8325 |
399.14 |
| May 25 2016 |
13620 |
399.14 |
| May 18 2016 |
8394 |
399.14 |
| May 18 2016 |
13704 |
399.14 |
| May 11 2016 |
8406 |
399.14 |
| May 11 2016 |
13669 |
399.14 |
| May 04 2016 |
8376 |
399.14 |
| May 04 2016 |
13654 |
399.14 |
| Apr 27 2016 |
8601 |
399.14 |
| Apr 27 2016 |
13913 |
399.14 |
| Apr 20 2016 |
8616 |
399.14 |
| Apr 20 2016 |
12172 |
419.01 |
| Apr 20 2016 |
15317 |
408.43 |
| Apr 13 2016 |
8800 |
399.14 |
| Apr 13 2016 |
12100 |
419.01 |
| Apr 13 2016 |
15284 |
408.43 |
| Apr 06 2016 |
9001 |
399.14 |
| Apr 06 2016 |
12132 |
419.01 |
| Apr 06 2016 |
15433 |
408.43 |
| Mar 30 2016 |
8901 |
399.14 |
| Mar 30 2016 |
12042 |
419.01 |
| Mar 30 2016 |
15277 |
408.43 |
| Mar 23 2016 |
9110 |
399.14 |
| Mar 23 2016 |
12047 |
419.01 |
| Mar 23 2016 |
15423 |
408.43 |
| Mar 16 2016 |
9177 |
399.14 |
| Mar 16 2016 |
11945 |
419.01 |
| Mar 16 2016 |
15361 |
408.43 |
| Mar 09 2016 |
9200 |
399.14 |
| Mar 09 2016 |
11932 |
419.01 |
| Mar 09 2016 |
15432 |
408.43 |
| Mar 02 2016 |
9092 |
399.14 |
| Mar 02 2016 |
11907 |
419.01 |
| Mar 02 2016 |
15329 |
408.43 |
| Feb 24 2016 |
9115 |
399.14 |
| Feb 24 2016 |
11853 |
419.01 |
| Feb 24 2016 |
15300 |
408.43 |
| Feb 17 2016 |
9246 |
399.14 |
| Feb 17 2016 |
11909 |
419.01 |
| Feb 17 2016 |
15453 |
408.43 |
| Feb 10 2016 |
9256 |
399.14 |
| Feb 10 2016 |
11930 |
419.01 |
| Feb 10 2016 |
15440 |
408.43 |
| Feb 03 2016 |
9290 |
399.14 |
| Feb 03 2016 |
11919 |
419.01 |
| Feb 03 2016 |
15476 |
408.43 |
| Jan 27 2016 |
9308 |
399.14 |
| Jan 27 2016 |
11917 |
419.01 |
| Jan 27 2016 |
15481 |
408.43 |
| Jan 20 2016 |
9306 |
399.14 |
| Jan 20 2016 |
11948 |
419.01 |
| Jan 20 2016 |
15489 |
408.43 |
| Jan 13 2016 |
9306 |
399.14 |
| Jan 13 2016 |
11974 |
419.01 |
| Jan 13 2016 |
15518 |
408.43 |
| Jan 06 2016 |
9306 |
399.14 |
| Jan 06 2016 |
11983 |
419.01 |
| Jan 06 2016 |
15521 |
408.43 |
| Dec 30 2015 |
9306 |
399.14 |
| Dec 30 2015 |
11982 |
419.01 |
| Dec 30 2015 |
15516 |
408.43 |
| Dec 23 2015 |
9307 |
399.14 |
| Dec 23 2015 |
11981 |
419.01 |
| Dec 23 2015 |
15517 |
408.43 |
| Dec 16 2015 |
9307 |
399.14 |
| Dec 16 2015 |
11981 |
419.01 |
| Dec 16 2015 |
15517 |
408.43 |
| Dec 09 2015 |
9307 |
399.14 |
| Dec 09 2015 |
11991 |
419.01 |
| Dec 09 2015 |
15521 |
408.43 |
| Dec 02 2015 |
9308 |
399.14 |
| Dec 02 2015 |
11992 |
419.01 |
| Dec 02 2015 |
15522 |
408.43 |
| Nov 25 2015 |
9308 |
399.14 |
| Nov 25 2015 |
11992 |
419.01 |
| Nov 25 2015 |
15523 |
408.43 |
| Nov 18 2015 |
9308 |
399.14 |
| Nov 18 2015 |
11992 |
419.01 |
| Nov 18 2015 |
15522 |
408.43 |
| Nov 11 2015 |
9299 |
399.14 |
| Nov 11 2015 |
11992 |
419.01 |
| Nov 11 2015 |
15518 |
408.43 |
| Nov 04 2015 |
9299 |
399.14 |
| Nov 04 2015 |
11992 |
419.01 |
| Nov 04 2015 |
15518 |
408.43 |
| Oct 28 2015 |
9300 |
399.14 |
| Oct 28 2015 |
11974 |
419.01 |
| Oct 28 2015 |
15501 |
408.43 |
| Oct 21 2015 |
9268 |
399.14 |
| Oct 21 2015 |
11990 |
419.01 |
| Oct 21 2015 |
15488 |
408.43 |
| Oct 14 2015 |
9270 |
399.14 |
| Oct 14 2015 |
12006 |
419.01 |
| Oct 14 2015 |
15493 |
408.43 |
| Oct 07 2015 |
9287 |
399.14 |
| Oct 07 2015 |
11979 |
419.01 |
| Oct 07 2015 |
15502 |
408.43 |
| Sep 30 2015 |
9299 |
399.14 |
| Sep 30 2015 |
11977 |
419.01 |
| Sep 30 2015 |
15519 |
408.43 |
| Sep 23 2015 |
9349 |
399.14 |
| Sep 23 2015 |
11974 |
419.01 |
| Sep 23 2015 |
15561 |
408.43 |
| Sep 16 2015 |
9251 |
399.14 |
| Sep 16 2015 |
11970 |
419.01 |
| Sep 16 2015 |
15490 |
408.43 |
| Sep 09 2015 |
9212 |
399.14 |
| Sep 09 2015 |
11974 |
419.01 |
| Sep 09 2015 |
15450 |
408.43 |
| Sep 02 2015 |
9262 |
399.14 |
| Sep 02 2015 |
11891 |
419.01 |
| Sep 02 2015 |
15440 |
408.43 |
| Aug 26 2015 |
9403 |
399.14 |
| Aug 26 2015 |
12047 |
419.01 |
| Aug 26 2015 |
15603 |
408.43 |
| Aug 19 2015 |
9593 |
399.14 |
| Aug 19 2015 |
12083 |
419.01 |
| Aug 19 2015 |
15786 |
408.43 |
| Aug 12 2015 |
9604 |
399.14 |
| Aug 12 2015 |
12146 |
419.01 |
| Aug 12 2015 |
15823 |
408.43 |
| Aug 05 2015 |
9688 |
399.14 |
| Aug 05 2015 |
12125 |
419.01 |
| Aug 05 2015 |
15811 |
408.43 |
| Jul 29 2015 |
9719 |
399.14 |
| Jul 29 2015 |
12278 |
419.01 |
| Jul 29 2015 |
15979 |
408.43 |
| Jul 22 2015 |
9721 |
399.14 |
| Jul 22 2015 |
12255 |
419.01 |
| Jul 22 2015 |
16007 |
408.43 |
| Jul 15 2015 |
9932 |
399.14 |
| Jul 15 2015 |
12354 |
419.01 |
| Jul 15 2015 |
16133 |
408.43 |
| Jul 08 2015 |
9970 |
399.14 |
| Jul 08 2015 |
12378 |
419.01 |
| Jul 08 2015 |
16256 |
408.43 |
| Jul 01 2015 |
10028 |
399.14 |
| Jul 01 2015 |
12473 |
419.01 |
| Jul 01 2015 |
16348 |
408.43 |
| Jun 24 2015 |
10041 |
399.14 |
| Jun 24 2015 |
12521 |
419.01 |
| Jun 24 2015 |
16410 |
408.43 |
| Jun 17 2015 |
10050 |
399.14 |
| Jun 17 2015 |
12578 |
419.01 |
| Jun 17 2015 |
16497 |
408.43 |
| Jun 10 2015 |
12606 |
419.01 |
| Jun 10 2015 |
17196 |
413.08 |
| Jun 03 2015 |
12596 |
419.01 |
| Jun 03 2015 |
17400 |
413.08 |
| May 27 2015 |
12574 |
419.01 |
| May 27 2015 |
17222 |
413.08 |
| May 20 2015 |
12626 |
419.01 |
| May 20 2015 |
17263 |
413.08 |
| May 13 2015 |
12591 |
419.01 |
| May 13 2015 |
17331 |
413.08 |
