| Apr 20 2016 |
5195 |
322.84 |
| Apr 13 2016 |
5183 |
322.84 |
| Apr 06 2016 |
5234 |
322.84 |
| Mar 30 2016 |
5175 |
322.84 |
| Mar 23 2016 |
5266 |
322.84 |
| Mar 16 2016 |
5215 |
322.84 |
| Mar 09 2016 |
5226 |
322.84 |
| Mar 02 2016 |
5202 |
322.84 |
| Feb 24 2016 |
5202 |
322.84 |
| Feb 17 2016 |
5257 |
322.84 |
| Feb 10 2016 |
5293 |
322.84 |
| Feb 03 2016 |
5318 |
322.84 |
| Jan 27 2016 |
5328 |
322.84 |
| Jan 20 2016 |
5337 |
322.84 |
| Jan 13 2016 |
5345 |
322.84 |
| Jan 06 2016 |
5347 |
322.84 |
| Dec 30 2015 |
5346 |
322.84 |
| Dec 23 2015 |
5346 |
322.84 |
| Dec 16 2015 |
5346 |
322.84 |
| Dec 09 2015 |
5347 |
322.84 |
| Dec 02 2015 |
5349 |
322.84 |
| Nov 25 2015 |
5349 |
322.84 |
| Nov 18 2015 |
5349 |
322.84 |
| Nov 11 2015 |
5348 |
322.84 |
| Nov 04 2015 |
5348 |
322.84 |
| Oct 28 2015 |
5339 |
322.84 |
| Oct 21 2015 |
5342 |
322.84 |
| Oct 14 2015 |
5340 |
322.84 |
| Oct 07 2015 |
5339 |
322.84 |
| Sep 30 2015 |
5347 |
322.84 |
| Sep 23 2015 |
5378 |
322.84 |
| Sep 16 2015 |
5381 |
322.84 |
| Sep 09 2015 |
5394 |
322.84 |
| Sep 02 2015 |
5371 |
322.84 |
| Aug 26 2015 |
5460 |
322.84 |
| Aug 19 2015 |
5561 |
322.84 |
| Aug 12 2015 |
5564 |
322.84 |
| Aug 05 2015 |
5566 |
322.84 |
| Jul 29 2015 |
5621 |
322.84 |
| Jul 22 2015 |
5593 |
322.84 |
| Jul 15 2015 |
5706 |
322.84 |
| Jul 08 2015 |
5804 |
322.84 |
| Jul 01 2015 |
5851 |
322.84 |
| Jun 24 2015 |
5934 |
322.84 |
| Jun 17 2015 |
6006 |
322.84 |
| Jun 10 2015 |
5946 |
322.84 |
| Jun 03 2015 |
6069 |
322.84 |
| May 27 2015 |
6037 |
322.84 |
| May 20 2015 |
6096 |
322.84 |
| May 13 2015 |
6135 |
322.84 |
