| May 25 2016 |
860 |
264.42 |
| May 25 2016 |
1476 |
264.42 |
| May 18 2016 |
1060 |
270.93 |
| May 18 2016 |
1739 |
270.93 |
| May 11 2016 |
1063 |
270.93 |
| May 11 2016 |
1735 |
270.93 |
| May 04 2016 |
1022 |
270.93 |
| May 04 2016 |
1718 |
270.93 |
| Apr 27 2016 |
752 |
259.13 |
| Apr 27 2016 |
1320 |
259.13 |
| Apr 20 2016 |
831 |
259.13 |
| Apr 20 2016 |
1380 |
259.13 |
| Apr 13 2016 |
815 |
259.13 |
| Apr 13 2016 |
1399 |
259.13 |
| Apr 06 2016 |
828 |
259.13 |
| Apr 06 2016 |
1405 |
259.13 |
| Mar 30 2016 |
818 |
259.13 |
| Mar 30 2016 |
1398 |
259.13 |
| Mar 23 2016 |
835 |
259.13 |
| Mar 23 2016 |
1424 |
259.13 |
| Mar 16 2016 |
812 |
259.13 |
| Mar 16 2016 |
1398 |
259.13 |
| Mar 09 2016 |
818 |
259.13 |
| Mar 09 2016 |
1412 |
259.13 |
| Mar 02 2016 |
808 |
259.13 |
| Mar 02 2016 |
1409 |
259.13 |
| Feb 24 2016 |
807 |
259.13 |
| Feb 24 2016 |
1420 |
259.13 |
| Feb 17 2016 |
814 |
259.13 |
| Feb 17 2016 |
1428 |
259.13 |
| Feb 10 2016 |
828 |
259.13 |
| Feb 10 2016 |
1440 |
259.13 |
| Feb 03 2016 |
833 |
259.13 |
| Feb 03 2016 |
1444 |
259.13 |
| Jan 27 2016 |
836 |
259.13 |
| Jan 27 2016 |
1451 |
259.13 |
| Jan 20 2016 |
837 |
259.13 |
| Jan 20 2016 |
1454 |
259.13 |
| Jan 13 2016 |
839 |
259.13 |
| Jan 13 2016 |
1457 |
259.13 |
| Jan 06 2016 |
839 |
259.13 |
| Jan 06 2016 |
1457 |
259.13 |
| Dec 30 2015 |
838 |
259.13 |
| Dec 30 2015 |
1455 |
259.13 |
| Dec 23 2015 |
838 |
259.13 |
| Dec 23 2015 |
1455 |
259.13 |
| Dec 16 2015 |
838 |
259.13 |
| Dec 16 2015 |
1455 |
259.13 |
| Dec 09 2015 |
839 |
259.13 |
| Dec 09 2015 |
1456 |
259.13 |
| Dec 02 2015 |
839 |
259.13 |
| Dec 02 2015 |
1456 |
259.13 |
| Nov 25 2015 |
839 |
259.13 |
| Nov 25 2015 |
1456 |
259.13 |
| Nov 18 2015 |
839 |
259.13 |
| Nov 18 2015 |
1456 |
259.13 |
| Nov 11 2015 |
839 |
259.13 |
| Nov 11 2015 |
1459 |
259.13 |
| Nov 04 2015 |
839 |
259.13 |
| Nov 04 2015 |
1459 |
259.13 |
| Oct 28 2015 |
837 |
259.13 |
| Oct 28 2015 |
1459 |
259.13 |
| Oct 21 2015 |
840 |
259.13 |
| Oct 21 2015 |
1461 |
259.13 |
| Oct 14 2015 |
838 |
259.13 |
| Oct 14 2015 |
1458 |
259.13 |
| Oct 07 2015 |
838 |
259.13 |
| Oct 07 2015 |
1456 |
259.13 |
| Sep 30 2015 |
840 |
259.13 |
| Sep 30 2015 |
1458 |
259.13 |
| Sep 23 2015 |
837 |
259.13 |
| Sep 23 2015 |
1464 |
259.13 |
| Sep 16 2015 |
842 |
259.13 |
| Sep 16 2015 |
1469 |
259.13 |
| Sep 09 2015 |
857 |
259.13 |
| Sep 09 2015 |
1465 |
259.13 |
| Sep 02 2015 |
863 |
259.13 |
| Sep 02 2015 |
1463 |
259.13 |
| Aug 26 2015 |
868 |
259.13 |
| Aug 26 2015 |
1481 |
259.13 |
| Aug 19 2015 |
870 |
259.13 |
| Aug 19 2015 |
1486 |
259.13 |
| Aug 12 2015 |
879 |
259.13 |
| Aug 12 2015 |
1461 |
259.13 |
| Aug 05 2015 |
888 |
259.13 |
| Aug 05 2015 |
1476 |
259.13 |
| Jul 29 2015 |
916 |
259.13 |
| Jul 29 2015 |
1521 |
259.13 |
| Jul 22 2015 |
886 |
259.13 |
| Jul 22 2015 |
1502 |
259.13 |
| Jul 15 2015 |
924 |
259.13 |
| Jul 15 2015 |
1556 |
259.13 |
| Jul 08 2015 |
946 |
259.13 |
| Jul 08 2015 |
1594 |
259.13 |
| Jul 01 2015 |
969 |
259.13 |
| Jul 01 2015 |
1616 |
259.13 |
| Jun 24 2015 |
980 |
259.13 |
| Jun 24 2015 |
1616 |
259.13 |
| Jun 17 2015 |
995 |
259.13 |
| Jun 17 2015 |
1650 |
259.13 |
| Jun 10 2015 |
1024 |
259.13 |
| Jun 10 2015 |
1613 |
259.13 |
| Jun 03 2015 |
1036 |
259.13 |
| Jun 03 2015 |
1697 |
259.13 |
| May 27 2015 |
2163 |
289.2 |
| May 27 2015 |
3365 |
289.2 |
| May 20 2015 |
1079 |
259.72 |
| May 20 2015 |
1717 |
259.72 |
| May 13 2015 |
1080 |
259.72 |
| May 13 2015 |
1719 |
259.72 |
