| Jun 29 2018 |
16220 |
517.03 |
| Jun 29 2018 |
21631 |
517.03 |
| Jun 22 2018 |
17279 |
527.84 |
| Jun 22 2018 |
23064 |
527.84 |
| Jun 15 2018 |
17180 |
527.84 |
| Jun 15 2018 |
23101 |
527.84 |
| Jun 08 2018 |
16989 |
521.95 |
| Jun 08 2018 |
22766 |
521.95 |
| Jun 01 2018 |
16459 |
512.62 |
| Jun 01 2018 |
22179 |
512.62 |
| May 25 2018 |
16505 |
512.62 |
| May 25 2018 |
22338 |
512.62 |
| May 18 2018 |
16521 |
512.62 |
| May 18 2018 |
22419 |
512.62 |
| May 11 2018 |
16473 |
512.62 |
| May 11 2018 |
22549 |
512.62 |
| May 04 2018 |
16658 |
512.62 |
| May 04 2018 |
22770 |
512.62 |
| Apr 27 2018 |
16708 |
512.62 |
| Apr 27 2018 |
22676 |
512.62 |
| Apr 20 2018 |
16877 |
512.62 |
| Apr 20 2018 |
22827 |
512.62 |
| Apr 13 2018 |
16843 |
512.62 |
| Apr 13 2018 |
22703 |
512.62 |
| Apr 06 2018 |
16718 |
512.62 |
| Apr 06 2018 |
22816 |
512.62 |
| Mar 30 2018 |
16835 |
512.62 |
| Mar 30 2018 |
23152 |
512.62 |
| Mar 23 2018 |
16840 |
512.62 |
| Mar 23 2018 |
23353 |
512.62 |
| Mar 16 2018 |
16881 |
512.62 |
| Mar 16 2018 |
23314 |
512.62 |
| Mar 09 2018 |
16748 |
512.62 |
| Mar 09 2018 |
23283 |
512.62 |
| Mar 02 2018 |
16917 |
512.62 |
| Mar 02 2018 |
23545 |
512.62 |
| Feb 23 2018 |
17086 |
512.62 |
| Feb 23 2018 |
23723 |
512.62 |
| Feb 16 2018 |
17033 |
512.62 |
| Feb 16 2018 |
23717 |
512.62 |
| Feb 09 2018 |
17044 |
512.62 |
| Feb 09 2018 |
23448 |
512.62 |
| Feb 02 2018 |
17014 |
512.62 |
| Feb 02 2018 |
23345 |
512.62 |
| Jan 26 2018 |
17059 |
512.62 |
| Jan 26 2018 |
23413 |
512.62 |
| Jan 19 2018 |
17069 |
512.62 |
| Jan 19 2018 |
23417 |
512.62 |
| Jan 12 2018 |
17048 |
512.62 |
| Jan 12 2018 |
23422 |
512.62 |
| Jan 05 2018 |
17076 |
512.62 |
| Jan 05 2018 |
23444 |
512.62 |
| Dec 29 2017 |
17077 |
512.62 |
| Dec 29 2017 |
23444 |
512.62 |
| Dec 22 2017 |
17079 |
512.62 |
| Dec 22 2017 |
23446 |
512.62 |
| Dec 15 2017 |
17067 |
512.62 |
| Dec 15 2017 |
23439 |
512.62 |
| Dec 08 2017 |
17067 |
512.62 |
| Dec 08 2017 |
23439 |
512.62 |
| Dec 01 2017 |
17067 |
512.62 |
| Dec 01 2017 |
23439 |
512.62 |
| Nov 24 2017 |
17067 |
512.62 |
| Nov 24 2017 |
23439 |
512.62 |
| Nov 17 2017 |
17067 |
512.62 |
| Nov 17 2017 |
23440 |
512.62 |
| Nov 10 2017 |
17067 |
512.62 |
| Nov 10 2017 |
23459 |
512.62 |
| Nov 03 2017 |
17068 |
512.62 |
| Nov 03 2017 |
23460 |
512.62 |
| Oct 27 2017 |
17068 |
512.62 |
| Oct 27 2017 |
23493 |
512.62 |
| Oct 20 2017 |
17098 |
512.62 |
| Oct 20 2017 |
23435 |
512.62 |
| Oct 13 2017 |
17098 |
512.62 |
| Oct 13 2017 |
23469 |
512.62 |
| Oct 06 2017 |
17087 |
512.62 |
| Oct 06 2017 |
23457 |
512.62 |
| Sep 29 2017 |
17115 |
512.62 |
| Sep 29 2017 |
23367 |
512.62 |
| Sep 22 2017 |
17111 |
512.62 |
| Sep 22 2017 |
23614 |
512.62 |
| Sep 15 2017 |
17203 |
512.62 |
| Sep 15 2017 |
23684 |
512.62 |
| Sep 08 2017 |
17216 |
512.62 |
| Sep 08 2017 |
23792 |
512.62 |
| Sep 01 2017 |
17464 |
512.62 |
| Sep 01 2017 |
23908 |
512.62 |
| Aug 25 2017 |
17506 |
512.62 |
| Aug 25 2017 |
24272 |
512.62 |
| Aug 18 2017 |
17533 |
512.62 |
| Aug 18 2017 |
24373 |
512.62 |
| Aug 11 2017 |
17993 |
519.1 |
| Aug 11 2017 |
25111 |
519.1 |
| Aug 04 2017 |
18168 |
519.1 |
| Aug 04 2017 |
25386 |
519.1 |
| Jul 28 2017 |
19002 |
530.8 |
| Jul 28 2017 |
26675 |
530.8 |
| Jul 21 2017 |
19135 |
530.8 |
| Jul 21 2017 |
26856 |
530.8 |
| Jul 14 2017 |
19273 |
530.8 |
| Jul 14 2017 |
26993 |
530.8 |
| Jul 07 2017 |
19320 |
530.8 |
| Jul 07 2017 |
27103 |
530.8 |
| Jun 30 2017 |
19423 |
530.8 |
| Jun 30 2017 |
27176 |
530.8 |
| Jun 23 2017 |
20536 |
530.8 |
| Jun 23 2017 |
27361 |
530.8 |
| Jun 16 2017 |
20585 |
530.8 |
| Jun 16 2017 |
27361 |
530.8 |
| Jun 09 2017 |
20695 |
530.8 |
| Jun 09 2017 |
27284 |
530.8 |
| Jun 02 2017 |
20749 |
530.8 |
| Jun 02 2017 |
27665 |
530.8 |
| May 26 2017 |
20960 |
530.8 |
| May 26 2017 |
27798 |
530.8 |
| Sep 09 2016 |
20399 |
524.85 |
| Sep 09 2016 |
26940 |
524.85 |
| Sep 02 2016 |
20448 |
524.85 |
| Sep 02 2016 |
27092 |
524.85 |
| Aug 26 2016 |
20268 |
524.85 |
| Aug 26 2016 |
26915 |
524.85 |
| Aug 19 2016 |
20302 |
524.85 |
| Aug 19 2016 |
26916 |
524.85 |
| Aug 12 2016 |
20342 |
524.85 |
| Aug 12 2016 |
29131 |
524.85 |
| Aug 05 2016 |
20389 |
524.85 |
| Aug 05 2016 |
29241 |
524.85 |
| Jul 29 2016 |
20254 |
524.85 |
| Jul 29 2016 |
29461 |
524.85 |
| Jul 22 2016 |
20397 |
524.85 |
| Jul 22 2016 |
29746 |
524.85 |
| Jun 22 2016 |
20682 |
524.85 |
| Jun 22 2016 |
30820 |
524.85 |
| Jun 15 2016 |
20969 |
524.85 |
| Jun 15 2016 |
31149 |
524.85 |
| Jun 08 2016 |
21072 |
524.85 |
| Jun 08 2016 |
31294 |
524.85 |
| Jun 01 2016 |
21179 |
524.85 |
| Jun 01 2016 |
19570 |
493.48 |
| Jun 01 2016 |
29694 |
509.17 |
| May 25 2016 |
21151 |
524.85 |
| May 25 2016 |
19467 |
493.48 |
| May 25 2016 |
29480 |
509.17 |
| May 18 2016 |
21267 |
524.85 |
| May 18 2016 |
19649 |
493.48 |
| May 18 2016 |
29727 |
509.17 |
| May 11 2016 |
21311 |
524.85 |
| May 11 2016 |
19585 |
493.48 |
| May 11 2016 |
29755 |
509.17 |
| May 04 2016 |
21169 |
524.85 |
| May 04 2016 |
19459 |
493.48 |
| May 04 2016 |
29633 |
509.17 |
| Apr 27 2016 |
21755 |
529.12 |
| Apr 27 2016 |
22770 |
529.17 |
| Apr 27 2016 |
32490 |
529.15 |
| Apr 20 2016 |
21592 |
529.12 |
| Apr 20 2016 |
22771 |
529.17 |
| Apr 20 2016 |
32406 |
529.15 |
| Apr 13 2016 |
22077 |
529.12 |
| Apr 13 2016 |
22596 |
529.17 |
| Apr 13 2016 |
32340 |
529.15 |
| Apr 06 2016 |
22651 |
529.12 |
| Apr 06 2016 |
22754 |
529.17 |
| Apr 06 2016 |
32727 |
529.15 |
| Mar 30 2016 |
22450 |
529.12 |
| Mar 30 2016 |
22629 |
529.17 |
| Mar 30 2016 |
32519 |
529.15 |
| Mar 23 2016 |
22781 |
529.12 |
| Mar 23 2016 |
22563 |
529.17 |
| Mar 23 2016 |
32609 |
529.15 |
| Mar 16 2016 |
22990 |
529.12 |
| Mar 16 2016 |
22544 |
529.17 |
| Mar 16 2016 |
32657 |
529.15 |
| Mar 09 2016 |
23130 |
529.12 |
| Mar 09 2016 |
22422 |
529.17 |
| Mar 09 2016 |
32705 |
529.15 |
| Mar 02 2016 |
22725 |
529.12 |
| Mar 02 2016 |
22369 |
529.17 |
| Mar 02 2016 |
32363 |
529.15 |
| Feb 24 2016 |
22650 |
529.12 |
| Feb 24 2016 |
22273 |
529.17 |
| Feb 24 2016 |
32185 |
529.15 |
| Feb 17 2016 |
22922 |
529.12 |
| Feb 17 2016 |
22387 |
529.17 |
| Feb 17 2016 |
32494 |
529.15 |
| Feb 10 2016 |
22754 |
529.12 |
| Feb 10 2016 |
22307 |
529.17 |
| Feb 10 2016 |
32367 |
529.15 |
| Feb 03 2016 |
22727 |
529.12 |
| Feb 03 2016 |
22289 |
529.17 |
| Feb 03 2016 |
32340 |
529.15 |
| Jan 27 2016 |
22772 |
529.12 |
| Jan 27 2016 |
22189 |
529.17 |
| Jan 27 2016 |
32264 |
529.15 |
| Jan 20 2016 |
22767 |
529.12 |
| Jan 20 2016 |
22242 |
529.17 |
| Jan 20 2016 |
32259 |
529.15 |
| Jan 13 2016 |
22795 |
529.12 |
| Jan 13 2016 |
22294 |
529.17 |
| Jan 13 2016 |
32315 |
529.15 |
| Jan 06 2016 |
22795 |
529.12 |
| Jan 06 2016 |
22316 |
529.17 |
| Jan 06 2016 |
32335 |
529.15 |
| Dec 30 2015 |
22795 |
529.12 |
| Dec 30 2015 |
22299 |
529.17 |
| Dec 30 2015 |
32318 |
529.15 |
| Dec 23 2015 |
22793 |
529.12 |
| Dec 23 2015 |
22298 |
529.17 |
| Dec 23 2015 |
32316 |
529.15 |
| Dec 16 2015 |
22794 |
529.12 |
| Dec 16 2015 |
22298 |
529.17 |
| Dec 16 2015 |
32317 |
529.15 |
| Dec 09 2015 |
22795 |
529.12 |
| Dec 09 2015 |
22309 |
529.17 |
| Dec 09 2015 |
32323 |
529.15 |
| Dec 02 2015 |
22796 |
529.12 |
| Dec 02 2015 |
22311 |
529.17 |
| Dec 02 2015 |
32325 |
529.15 |
| Nov 25 2015 |
22796 |
529.12 |
| Nov 25 2015 |
22312 |
529.17 |
| Nov 25 2015 |
32327 |
529.15 |
| Nov 18 2015 |
22795 |
529.12 |
| Nov 18 2015 |
22312 |
529.17 |
| Nov 18 2015 |
32326 |
529.15 |
| Nov 11 2015 |
22767 |
529.12 |
| Nov 11 2015 |
22312 |
529.17 |
| Nov 11 2015 |
32307 |
529.15 |
| Nov 04 2015 |
22767 |
529.12 |
| Nov 04 2015 |
22312 |
529.17 |
| Nov 04 2015 |
32307 |
529.15 |
| Oct 28 2015 |
22769 |
529.12 |
| Oct 28 2015 |
22272 |
529.17 |
| Oct 28 2015 |
32255 |
529.15 |
| Oct 21 2015 |
22688 |
529.12 |
| Oct 21 2015 |
22300 |
529.17 |
| Oct 21 2015 |
32225 |
529.15 |
| Oct 14 2015 |
22672 |
529.12 |
| Oct 14 2015 |
22256 |
529.17 |
| Oct 14 2015 |
32168 |
529.15 |
| Oct 07 2015 |
22715 |
529.12 |
| Oct 07 2015 |
22181 |
529.17 |
| Oct 07 2015 |
32165 |
529.15 |
| Sep 30 2015 |
22730 |
529.12 |
| Sep 30 2015 |
22180 |
529.17 |
| Sep 30 2015 |
32187 |
529.15 |
| Sep 23 2015 |
22841 |
529.12 |
| Sep 23 2015 |
22152 |
529.17 |
| Sep 23 2015 |
32201 |
529.15 |
| Sep 16 2015 |
22601 |
529.12 |
| Sep 16 2015 |
22119 |
529.17 |
| Sep 16 2015 |
32028 |
529.15 |
| Sep 09 2015 |
22865 |
533.39 |
| Sep 09 2015 |
22070 |
529.17 |
| Sep 09 2015 |
32141 |
530.58 |
| Sep 02 2015 |
22976 |
533.39 |
| Sep 02 2015 |
21844 |
529.17 |
| Sep 02 2015 |
32084 |
530.58 |
| Aug 26 2015 |
23172 |
533.39 |
| Aug 26 2015 |
22081 |
529.17 |
| Aug 26 2015 |
32269 |
530.58 |
| Aug 19 2015 |
23413 |
533.39 |
| Aug 19 2015 |
22162 |
529.17 |
| Aug 19 2015 |
32557 |
530.58 |
| Aug 12 2015 |
23398 |
533.39 |
| Aug 12 2015 |
22304 |
529.17 |
| Aug 12 2015 |
32733 |
530.58 |
| Aug 05 2015 |
23476 |
533.39 |
| Aug 05 2015 |
22219 |
529.17 |
| Aug 05 2015 |
32679 |
530.58 |
| Jul 29 2015 |
23427 |
533.39 |
| Jul 29 2015 |
22429 |
529.17 |
| Jul 29 2015 |
32894 |
530.58 |
| Jul 22 2015 |
23395 |
533.39 |
| Jul 22 2015 |
22332 |
529.17 |
| Jul 22 2015 |
32968 |
530.58 |
| Jul 15 2015 |
23737 |
533.39 |
| Jul 15 2015 |
22409 |
529.17 |
| Jul 15 2015 |
33159 |
530.58 |
| Jul 08 2015 |
23842 |
533.39 |
| Jul 08 2015 |
22470 |
529.17 |
| Jul 08 2015 |
33302 |
530.58 |
| Jul 01 2015 |
23993 |
533.39 |
| Jul 01 2015 |
22624 |
529.17 |
| Jul 01 2015 |
33461 |
530.58 |
| Jun 24 2015 |
24034 |
533.39 |
| Jun 24 2015 |
22683 |
529.17 |
| Jun 24 2015 |
33571 |
530.58 |
| Jun 17 2015 |
23859 |
533.39 |
| Jun 17 2015 |
24880 |
564.86 |
| Jun 17 2015 |
35464 |
549.12 |
| Jun 10 2015 |
24120 |
533.39 |
| Jun 10 2015 |
24887 |
564.86 |
| Jun 10 2015 |
35630 |
549.12 |
| Jun 03 2015 |
24268 |
533.39 |
| Jun 03 2015 |
24952 |
564.86 |
| Jun 03 2015 |
35888 |
549.12 |
| May 27 2015 |
24894 |
564.86 |
| May 27 2015 |
36806 |
564.86 |
| May 20 2015 |
25008 |
564.86 |
| May 20 2015 |
36911 |
564.86 |
| May 13 2015 |
24916 |
564.86 |
| May 13 2015 |
37074 |
564.86 |
