| Sep 09 2016 |
25715 |
683.5 |
| Sep 09 2016 |
34104 |
683.5 |
| Sep 02 2016 |
25764 |
683.5 |
| Sep 02 2016 |
34239 |
683.5 |
| Aug 26 2016 |
25584 |
683.5 |
| Aug 26 2016 |
34057 |
683.5 |
| Aug 19 2016 |
25583 |
683.5 |
| Aug 19 2016 |
34049 |
683.5 |
| Aug 12 2016 |
25625 |
683.5 |
| Aug 12 2016 |
36795 |
683.5 |
| Aug 05 2016 |
25690 |
683.5 |
| Aug 05 2016 |
36948 |
683.5 |
| Jul 29 2016 |
25586 |
683.5 |
| Jul 29 2016 |
37249 |
683.5 |
| Jul 22 2016 |
25707 |
683.5 |
| Jul 22 2016 |
37480 |
683.5 |
| Jun 22 2016 |
26097 |
683.5 |
| Jun 22 2016 |
38610 |
683.5 |
| Jun 15 2016 |
26486 |
683.5 |
| Jun 15 2016 |
39108 |
683.5 |
| Jun 08 2016 |
26625 |
683.5 |
| Jun 08 2016 |
39328 |
683.5 |
| Jun 01 2016 |
26649 |
683.5 |
| Jun 01 2016 |
39592 |
683.5 |
| May 25 2016 |
26575 |
683.5 |
| May 25 2016 |
39337 |
683.5 |
| May 18 2016 |
26681 |
683.5 |
| May 18 2016 |
39711 |
683.5 |
| May 11 2016 |
26785 |
683.5 |
| May 11 2016 |
39784 |
683.5 |
| May 04 2016 |
26656 |
683.5 |
| May 04 2016 |
39651 |
683.5 |
| Apr 27 2016 |
27052 |
705.41 |
| Apr 27 2016 |
26696 |
614.06 |
| Apr 27 2016 |
40034 |
674.96 |
| Apr 20 2016 |
26934 |
705.41 |
| Apr 20 2016 |
26732 |
614.06 |
| Apr 20 2016 |
40021 |
674.96 |
| Apr 13 2016 |
27708 |
705.41 |
| Apr 13 2016 |
26487 |
614.06 |
| Apr 13 2016 |
40060 |
674.96 |
| Apr 06 2016 |
28425 |
705.41 |
| Apr 06 2016 |
26734 |
614.06 |
| Apr 06 2016 |
40618 |
674.96 |
| Mar 30 2016 |
28223 |
705.41 |
| Mar 30 2016 |
26614 |
614.06 |
| Mar 30 2016 |
40412 |
674.96 |
| Mar 23 2016 |
28671 |
705.41 |
| Mar 23 2016 |
26516 |
614.06 |
| Mar 23 2016 |
40541 |
674.96 |
| Mar 16 2016 |
28840 |
705.41 |
| Mar 16 2016 |
26523 |
614.06 |
| Mar 16 2016 |
40601 |
674.96 |
| Mar 09 2016 |
28897 |
705.41 |
| Mar 09 2016 |
26333 |
614.06 |
| Mar 09 2016 |
40525 |
674.96 |
| Mar 02 2016 |
28376 |
705.41 |
| Mar 02 2016 |
26229 |
614.06 |
| Mar 02 2016 |
40048 |
674.96 |
| Feb 24 2016 |
28281 |
705.41 |
| Feb 24 2016 |
26088 |
614.06 |
| Feb 24 2016 |
39848 |
674.96 |
| Feb 17 2016 |
28666 |
705.41 |
| Feb 17 2016 |
26228 |
614.06 |
| Feb 17 2016 |
40263 |
674.96 |
| Feb 10 2016 |
28410 |
705.41 |
| Feb 10 2016 |
26075 |
614.06 |
| Feb 10 2016 |
39994 |
674.96 |
| Feb 03 2016 |
28362 |
705.41 |
| Feb 03 2016 |
26064 |
614.06 |
| Feb 03 2016 |
39952 |
674.96 |
| Jan 27 2016 |
28406 |
705.41 |
| Jan 27 2016 |
25949 |
614.06 |
| Jan 27 2016 |
39860 |
674.96 |
| Jan 20 2016 |
28424 |
705.41 |
| Jan 20 2016 |
26006 |
614.06 |
| Jan 20 2016 |
39887 |
674.96 |
| Jan 13 2016 |
28459 |
705.41 |
| Jan 13 2016 |
26065 |
614.06 |
| Jan 13 2016 |
39952 |
674.96 |
| Jan 06 2016 |
28459 |
705.41 |
| Jan 06 2016 |
26087 |
614.06 |
| Jan 06 2016 |
39973 |
674.96 |
| Dec 30 2015 |
28459 |
705.41 |
| Dec 30 2015 |
26073 |
614.06 |
| Dec 30 2015 |
39954 |
674.96 |
| Dec 23 2015 |
28454 |
705.41 |
| Dec 23 2015 |
26072 |
614.06 |
| Dec 23 2015 |
39951 |
674.96 |
| Dec 16 2015 |
28455 |
705.41 |
| Dec 16 2015 |
26072 |
614.06 |
| Dec 16 2015 |
39952 |
674.96 |
| Dec 09 2015 |
28456 |
705.41 |
| Dec 09 2015 |
26083 |
614.06 |
| Dec 09 2015 |
39959 |
674.96 |
| Dec 02 2015 |
28458 |
705.41 |
| Dec 02 2015 |
26085 |
614.06 |
| Dec 02 2015 |
39961 |
674.96 |
| Nov 25 2015 |
28458 |
705.41 |
| Nov 25 2015 |
26086 |
614.06 |
| Nov 25 2015 |
39963 |
674.96 |
| Nov 18 2015 |
28457 |
705.41 |
| Nov 18 2015 |
26086 |
614.06 |
| Nov 18 2015 |
39962 |
674.96 |
| Nov 11 2015 |
28422 |
705.41 |
| Nov 11 2015 |
26086 |
614.06 |
| Nov 11 2015 |
39940 |
674.96 |
| Nov 04 2015 |
28422 |
705.41 |
| Nov 04 2015 |
26086 |
614.06 |
| Nov 04 2015 |
39940 |
674.96 |
| Oct 28 2015 |
28425 |
705.41 |
| Oct 28 2015 |
26049 |
614.06 |
| Oct 28 2015 |
39875 |
674.96 |
| Oct 21 2015 |
28312 |
705.41 |
| Oct 21 2015 |
26084 |
614.06 |
| Oct 21 2015 |
39829 |
674.96 |
| Oct 14 2015 |
28293 |
705.41 |
| Oct 14 2015 |
25966 |
614.06 |
| Oct 14 2015 |
39676 |
674.96 |
| Oct 07 2015 |
28352 |
705.41 |
| Oct 07 2015 |
25879 |
614.06 |
| Oct 07 2015 |
39683 |
674.96 |
| Sep 30 2015 |
28372 |
705.41 |
| Sep 30 2015 |
25880 |
614.06 |
| Sep 30 2015 |
39716 |
674.96 |
| Sep 23 2015 |
28509 |
705.41 |
| Sep 23 2015 |
25846 |
614.06 |
| Sep 23 2015 |
39724 |
674.96 |
| Sep 16 2015 |
28225 |
705.41 |
| Sep 16 2015 |
25801 |
614.06 |
| Sep 16 2015 |
39507 |
674.96 |
| Sep 09 2015 |
28308 |
727.31 |
| Sep 09 2015 |
25736 |
614.06 |
| Sep 09 2015 |
39350 |
670.68 |
| Sep 02 2015 |
28458 |
727.31 |
| Sep 02 2015 |
25483 |
614.06 |
| Sep 02 2015 |
39299 |
670.68 |
| Aug 26 2015 |
28642 |
727.31 |
| Aug 26 2015 |
25740 |
614.06 |
| Aug 26 2015 |
39486 |
670.68 |
| Aug 19 2015 |
28880 |
727.31 |
| Aug 19 2015 |
25834 |
614.06 |
| Aug 19 2015 |
39795 |
670.68 |
| Aug 12 2015 |
28868 |
727.31 |
| Aug 12 2015 |
25994 |
614.06 |
| Aug 12 2015 |
39995 |
670.68 |
| Aug 05 2015 |
28896 |
727.31 |
| Aug 05 2015 |
25871 |
614.06 |
| Aug 05 2015 |
39882 |
670.68 |
| Jul 29 2015 |
28810 |
727.31 |
| Jul 29 2015 |
26099 |
614.06 |
| Jul 29 2015 |
40166 |
670.68 |
| Jul 22 2015 |
28748 |
727.31 |
| Jul 22 2015 |
26008 |
614.06 |
| Jul 22 2015 |
40256 |
670.68 |
| Jul 15 2015 |
29120 |
727.31 |
| Jul 15 2015 |
26130 |
614.06 |
| Jul 15 2015 |
40511 |
670.68 |
| Jul 08 2015 |
29168 |
727.31 |
| Jul 08 2015 |
26181 |
614.06 |
| Jul 08 2015 |
40606 |
670.68 |
| Jul 01 2015 |
29373 |
727.31 |
| Jul 01 2015 |
26338 |
614.06 |
| Jul 01 2015 |
40802 |
670.68 |
| Jun 24 2015 |
29359 |
727.31 |
| Jun 24 2015 |
26419 |
614.06 |
| Jun 24 2015 |
40887 |
670.68 |
| Jun 17 2015 |
29111 |
727.31 |
| Jun 17 2015 |
26502 |
614.06 |
| Jun 17 2015 |
40774 |
670.68 |
| Jun 10 2015 |
29476 |
727.31 |
| Jun 10 2015 |
26510 |
614.06 |
| Jun 10 2015 |
40996 |
670.68 |
| Jun 03 2015 |
29616 |
727.31 |
| Jun 03 2015 |
26558 |
614.06 |
| Jun 03 2015 |
41242 |
670.68 |
| May 27 2015 |
26496 |
614.06 |
| May 27 2015 |
39430 |
614.06 |
| May 20 2015 |
26630 |
614.06 |
| May 20 2015 |
39554 |
614.06 |
| May 13 2015 |
26540 |
614.06 |
| May 13 2015 |
39719 |
614.06 |
