| Aug 23 2019 |
2835 |
390.77 |
| Aug 16 2019 |
2885 |
390.77 |
| Aug 09 2019 |
2885 |
390.77 |
| Aug 02 2019 |
2899 |
390.77 |
| Jul 26 2019 |
2910 |
390.77 |
| Jul 19 2019 |
2946 |
390.77 |
| Jul 12 2019 |
2948 |
390.77 |
| Jul 05 2019 |
2960 |
390.77 |
| Jun 28 2019 |
2993 |
390.77 |
| Jun 21 2019 |
2962 |
390.77 |
| Jun 14 2019 |
2925 |
390.77 |
| Jun 07 2019 |
2966 |
390.77 |
| May 31 2019 |
3041 |
390.77 |
| May 24 2019 |
3005 |
390.77 |
| May 17 2019 |
3061 |
390.77 |
| May 10 2019 |
3067 |
390.77 |
| May 03 2019 |
3086 |
390.77 |
| Apr 26 2019 |
3072 |
390.77 |
| Apr 19 2019 |
3092 |
390.77 |
| Apr 18 2019 |
3097 |
390.77 |
| Apr 12 2019 |
3127 |
390.77 |
| Apr 05 2019 |
3059 |
390.77 |
| Mar 29 2019 |
2943 |
390.77 |
| Mar 22 2019 |
2983 |
390.77 |
| Mar 15 2019 |
3110 |
390.77 |
| Mar 08 2019 |
2982 |
390.77 |
| Mar 01 2019 |
3038 |
390.77 |
| Feb 22 2019 |
3034 |
390.77 |
| Feb 15 2019 |
3036 |
390.77 |
| Feb 08 2019 |
3127 |
390.77 |
| Feb 01 2019 |
3128 |
390.77 |
| Jan 25 2019 |
3128 |
390.77 |
| Jan 18 2019 |
3134 |
390.77 |
| Jan 11 2019 |
3134 |
390.77 |
| Jan 04 2019 |
3134 |
390.77 |
| Dec 28 2018 |
3142 |
390.77 |
| Dec 21 2018 |
3142 |
390.77 |
| Dec 14 2018 |
3142 |
390.77 |
| Dec 07 2018 |
3132 |
390.77 |
| Nov 30 2018 |
3132 |
390.77 |
| Nov 23 2018 |
3132 |
390.77 |
| Nov 16 2018 |
3132 |
390.77 |
| Nov 09 2018 |
3132 |
390.77 |
| Nov 02 2018 |
3132 |
390.77 |
| Oct 26 2018 |
3132 |
390.77 |
| Oct 19 2018 |
3132 |
390.77 |
| Oct 12 2018 |
3130 |
390.77 |
| Oct 05 2018 |
3130 |
390.77 |
| Sep 28 2018 |
3132 |
390.77 |
| Sep 21 2018 |
3087 |
390.77 |
| Sep 14 2018 |
3126 |
390.77 |
| Sep 07 2018 |
3137 |
390.77 |
| Aug 31 2018 |
3190 |
390.77 |
| Aug 24 2018 |
1243 |
329.26 |
| Aug 17 2018 |
1237 |
329.26 |
| Aug 10 2018 |
1231 |
329.26 |
| Aug 03 2018 |
1234 |
329.26 |
| Jul 27 2018 |
1255 |
329.26 |
| Jul 20 2018 |
1266 |
329.26 |
| Jul 13 2018 |
1285 |
329.26 |
| Jul 06 2018 |
1274 |
329.26 |
| Jun 29 2018 |
1268 |
329.26 |
| Jun 22 2018 |
1316 |
329.26 |
| Jun 15 2018 |
1319 |
329.26 |
| Jun 08 2018 |
1353 |
329.26 |
| Jun 01 2018 |
1347 |
329.26 |
| May 25 2018 |
1344 |
329.26 |
| May 18 2018 |
1345 |
329.26 |
| May 11 2018 |
1325 |
329.26 |
| May 04 2018 |
1332 |
329.26 |
| Apr 27 2018 |
1376 |
329.26 |
| Apr 20 2018 |
1375 |
329.26 |
| Apr 13 2018 |
1344 |
329.26 |
| Apr 06 2018 |
1347 |
329.26 |
| Mar 30 2018 |
1331 |
329.26 |
| Mar 23 2018 |
1419 |
329.26 |
| Mar 16 2018 |
1421 |
329.26 |
| Mar 09 2018 |
1418 |
329.26 |
| Mar 02 2018 |
1446 |
329.26 |
| Feb 23 2018 |
1480 |
329.26 |
| Feb 16 2018 |
1437 |
329.26 |
| Feb 09 2018 |
1492 |
329.26 |
| Feb 02 2018 |
1483 |
329.26 |
| Jan 26 2018 |
1483 |
329.26 |
| Jan 19 2018 |
1483 |
329.26 |
| Jan 12 2018 |
1480 |
329.26 |
| Jan 05 2018 |
1480 |
329.26 |
| Dec 29 2017 |
1480 |
329.26 |
| Dec 22 2017 |
1480 |
329.26 |
| Dec 15 2017 |
1480 |
329.26 |
| Dec 08 2017 |
1480 |
329.26 |
| Dec 01 2017 |
1480 |
329.26 |
| Nov 24 2017 |
1480 |
329.26 |
| Nov 17 2017 |
1480 |
329.26 |
| Nov 10 2017 |
1480 |
329.26 |
| Nov 03 2017 |
1480 |
329.26 |
| Oct 27 2017 |
1480 |
329.26 |
| Oct 20 2017 |
1477 |
329.26 |
| Oct 13 2017 |
1476 |
329.26 |
| Oct 06 2017 |
1476 |
329.26 |
| Sep 29 2017 |
1480 |
329.26 |
| Sep 22 2017 |
1480 |
329.26 |
| Sep 15 2017 |
1473 |
329.26 |
| Sep 08 2017 |
1452 |
329.26 |
| May 04 2016 |
1199 |
270.74 |
| May 04 2016 |
1707 |
270.74 |
| Apr 27 2016 |
1282 |
270.74 |
| Apr 27 2016 |
1759 |
270.74 |
| Apr 20 2016 |
1319 |
270.74 |
| Apr 20 2016 |
1853 |
270.74 |
| Apr 13 2016 |
1339 |
270.74 |
| Apr 13 2016 |
1855 |
270.74 |
| Apr 06 2016 |
1371 |
270.74 |
| Apr 06 2016 |
1872 |
270.74 |
| Mar 30 2016 |
1363 |
270.74 |
| Mar 30 2016 |
1868 |
270.74 |
| Mar 23 2016 |
1386 |
270.74 |
| Mar 23 2016 |
1897 |
270.74 |
| Mar 16 2016 |
1377 |
270.74 |
| Mar 16 2016 |
1878 |
270.74 |
| Mar 09 2016 |
1398 |
270.74 |
| Mar 09 2016 |
1893 |
270.74 |
| Mar 02 2016 |
1402 |
270.74 |
| Mar 02 2016 |
1878 |
270.74 |
| Feb 24 2016 |
1382 |
270.74 |
| Feb 24 2016 |
1888 |
270.74 |
| Feb 17 2016 |
1382 |
270.74 |
| Feb 17 2016 |
1897 |
270.74 |
| Feb 10 2016 |
1394 |
270.74 |
| Feb 10 2016 |
1913 |
270.74 |
| Feb 03 2016 |
1391 |
270.74 |
| Feb 03 2016 |
1918 |
270.74 |
| Jan 27 2016 |
1391 |
270.74 |
| Jan 27 2016 |
1930 |
270.74 |
| Jan 20 2016 |
1389 |
270.74 |
| Jan 20 2016 |
1932 |
270.74 |
| Jan 13 2016 |
1389 |
270.74 |
| Jan 13 2016 |
1935 |
270.74 |
| Jan 06 2016 |
1389 |
270.74 |
| Jan 06 2016 |
1934 |
270.74 |
| Dec 30 2015 |
1390 |
270.74 |
| Dec 30 2015 |
1933 |
270.74 |
| Dec 23 2015 |
1390 |
270.74 |
| Dec 23 2015 |
1933 |
270.74 |
| Dec 16 2015 |
1390 |
270.74 |
| Dec 16 2015 |
1933 |
270.74 |
| Dec 09 2015 |
1390 |
270.74 |
| Dec 09 2015 |
1934 |
270.74 |
| Dec 02 2015 |
1390 |
270.74 |
| Dec 02 2015 |
1934 |
270.74 |
| Nov 25 2015 |
1390 |
270.74 |
| Nov 25 2015 |
1934 |
270.74 |
| Nov 18 2015 |
1390 |
270.74 |
| Nov 18 2015 |
1934 |
270.74 |
| Nov 11 2015 |
1390 |
270.74 |
| Nov 11 2015 |
1932 |
270.74 |
| Nov 04 2015 |
1390 |
270.74 |
| Nov 04 2015 |
1932 |
270.74 |
| Oct 28 2015 |
1392 |
270.74 |
| Oct 28 2015 |
1931 |
270.74 |
| Oct 21 2015 |
1394 |
270.74 |
| Oct 21 2015 |
1935 |
270.74 |
| Oct 14 2015 |
1394 |
270.74 |
| Oct 14 2015 |
1934 |
270.74 |
| Oct 07 2015 |
1394 |
270.74 |
| Oct 07 2015 |
1936 |
270.74 |
| Sep 30 2015 |
1391 |
270.74 |
| Sep 30 2015 |
1938 |
270.74 |
| Sep 23 2015 |
1405 |
270.74 |
| Sep 23 2015 |
1945 |
270.74 |
| Sep 16 2015 |
1406 |
270.74 |
| Sep 16 2015 |
1942 |
270.74 |
| Sep 09 2015 |
1410 |
270.74 |
| Sep 09 2015 |
1929 |
270.74 |
| Sep 02 2015 |
1388 |
270.74 |
| Sep 02 2015 |
1922 |
270.74 |
| Aug 26 2015 |
1413 |
270.74 |
| Aug 26 2015 |
1948 |
270.74 |
| Aug 19 2015 |
1406 |
270.74 |
| Aug 19 2015 |
1956 |
270.74 |
| Aug 12 2015 |
1421 |
270.74 |
| Aug 12 2015 |
1956 |
270.74 |
| Aug 05 2015 |
1421 |
270.74 |
| Aug 05 2015 |
1970 |
270.74 |
| Jul 29 2015 |
1415 |
270.74 |
| Jul 29 2015 |
2019 |
270.74 |
| Jul 22 2015 |
1419 |
270.74 |
| Jul 22 2015 |
2006 |
270.74 |
| Jul 15 2015 |
1491 |
270.74 |
| Jul 15 2015 |
2084 |
270.74 |
| Jul 08 2015 |
1524 |
270.74 |
| Jul 08 2015 |
2147 |
270.74 |
| Jul 01 2015 |
1543 |
270.74 |
| Jul 01 2015 |
2173 |
270.74 |
| Jun 24 2015 |
1547 |
270.74 |
| Jun 24 2015 |
2216 |
270.74 |
| Jun 17 2015 |
1585 |
270.74 |
| Jun 17 2015 |
2256 |
270.74 |
| Jun 10 2015 |
1562 |
270.74 |
| Jun 10 2015 |
2196 |
270.74 |
| Jun 03 2015 |
1568 |
270.74 |
| Jun 03 2015 |
2269 |
270.74 |
| May 27 2015 |
1569 |
270.74 |
| May 27 2015 |
2274 |
270.74 |
| May 20 2015 |
1564 |
270.74 |
| May 20 2015 |
2301 |
270.74 |
| May 13 2015 |
1553 |
270.74 |
| May 13 2015 |
2291 |
270.74 |
