| Feb 03 2022 |
5929 |
496.88 |
| Feb 03 2022 |
7644 |
496.88 |
| Jan 27 2022 |
5975 |
496.88 |
| Jan 27 2022 |
7683 |
496.88 |
| Jan 20 2022 |
6024 |
496.88 |
| Jan 20 2022 |
7702 |
496.88 |
| Jan 13 2022 |
6024 |
496.88 |
| Jan 13 2022 |
7734 |
496.88 |
| Jan 06 2022 |
6024 |
496.88 |
| Jan 06 2022 |
7735 |
496.88 |
| Dec 30 2021 |
6033 |
496.88 |
| Dec 30 2021 |
7746 |
496.88 |
| Dec 23 2021 |
6033 |
496.88 |
| Dec 23 2021 |
7746 |
496.88 |
| Dec 16 2021 |
6033 |
496.88 |
| Dec 16 2021 |
7746 |
496.88 |
| Dec 09 2021 |
6033 |
496.88 |
| Dec 09 2021 |
7746 |
496.88 |
| Dec 02 2021 |
6033 |
496.88 |
| Dec 02 2021 |
7750 |
496.88 |
| Nov 25 2021 |
6033 |
496.88 |
| Nov 25 2021 |
7750 |
496.88 |
| Nov 18 2021 |
6033 |
496.88 |
| Nov 18 2021 |
7751 |
496.88 |
| Nov 11 2021 |
6034 |
496.88 |
| Nov 11 2021 |
7752 |
496.88 |
| Nov 04 2021 |
6030 |
496.88 |
| Nov 04 2021 |
7823 |
496.88 |
| Oct 28 2021 |
6030 |
496.88 |
| Oct 28 2021 |
7823 |
496.88 |
| Oct 21 2021 |
6031 |
496.88 |
| Oct 21 2021 |
7851 |
496.88 |
| Oct 14 2021 |
6037 |
496.88 |
| Oct 14 2021 |
7862 |
496.88 |
| Oct 07 2021 |
6055 |
496.88 |
| Oct 07 2021 |
7882 |
496.88 |
| Sep 30 2021 |
6080 |
496.88 |
| Sep 30 2021 |
7832 |
496.88 |
| Sep 23 2021 |
6130 |
496.88 |
| Sep 23 2021 |
7773 |
496.88 |
| Sep 16 2021 |
6063 |
496.88 |
| Sep 16 2021 |
7727 |
496.88 |
| Sep 09 2021 |
6139 |
496.88 |
| Sep 09 2021 |
7767 |
496.88 |
| Sep 02 2021 |
6266 |
496.88 |
| Sep 02 2021 |
7901 |
496.88 |
| Aug 26 2021 |
6384 |
496.88 |
| Aug 26 2021 |
7825 |
496.88 |
| Aug 19 2021 |
6514 |
496.88 |
| Aug 19 2021 |
8001 |
496.88 |
| Aug 12 2021 |
6564 |
496.88 |
| Aug 12 2021 |
8115 |
496.88 |
| Aug 05 2021 |
6712 |
496.88 |
| Aug 05 2021 |
8134 |
496.88 |
| Jul 29 2021 |
6893 |
496.88 |
| Jul 29 2021 |
8243 |
496.88 |
| Jul 22 2021 |
6877 |
496.88 |
| Jul 22 2021 |
8134 |
496.88 |
| Jul 15 2021 |
7211 |
496.88 |
| Jul 15 2021 |
8179 |
496.88 |
| Jul 08 2021 |
7231 |
496.88 |
| Jul 08 2021 |
8208 |
496.88 |
| Jul 01 2021 |
7301 |
496.88 |
| Jul 01 2021 |
8176 |
496.88 |
| Jun 24 2021 |
7329 |
496.88 |
| Jun 24 2021 |
8112 |
496.88 |
| Jun 17 2021 |
7279 |
496.88 |
| Jun 17 2021 |
8010 |
496.88 |
| Jun 10 2021 |
7197 |
496.88 |
| Jun 10 2021 |
7677 |
496.88 |
| Jun 03 2021 |
7444 |
496.88 |
| May 27 2021 |
7122 |
496.88 |
| May 27 2021 |
7462 |
496.88 |
| May 07 2021 |
18330 |
496.88 |
| Feb 05 2021 |
4405 |
496.88 |
| Feb 05 2021 |
6594 |
496.88 |
| Jan 29 2021 |
4549 |
496.88 |
| Jan 29 2021 |
6785 |
496.88 |
| Jan 22 2021 |
4691 |
496.88 |
| Jan 22 2021 |
6931 |
496.88 |
| Jan 15 2021 |
4691 |
496.88 |
| Jan 15 2021 |
7065 |
496.88 |
| Jan 08 2021 |
4691 |
496.88 |
| Jan 08 2021 |
7039 |
496.88 |
| Jan 01 2021 |
4691 |
496.88 |
| Jan 01 2021 |
6996 |
496.88 |
| Dec 25 2020 |
4691 |
496.88 |
| Dec 25 2020 |
6996 |
496.88 |
| Dec 18 2020 |
4691 |
496.88 |
| Dec 18 2020 |
6996 |
496.88 |
| Dec 11 2020 |
4691 |
496.88 |
| Dec 11 2020 |
6977 |
496.88 |
| Dec 04 2020 |
4691 |
496.88 |
| Dec 04 2020 |
6940 |
496.88 |
| Nov 27 2020 |
4691 |
496.88 |
| Nov 27 2020 |
6940 |
496.88 |
| Nov 20 2020 |
4691 |
496.88 |
| Nov 20 2020 |
6940 |
496.88 |
| Nov 13 2020 |
4691 |
496.88 |
| Nov 13 2020 |
6940 |
496.88 |
| Nov 06 2020 |
4691 |
496.88 |
| Nov 06 2020 |
7040 |
496.88 |
| Oct 30 2020 |
4679 |
496.88 |
| Oct 30 2020 |
6973 |
496.88 |
| Oct 23 2020 |
4517 |
496.88 |
| Oct 23 2020 |
6902 |
496.88 |
| Oct 16 2020 |
4574 |
496.88 |
| Oct 16 2020 |
6921 |
496.88 |
| Oct 09 2020 |
4566 |
496.88 |
| Oct 09 2020 |
6888 |
496.88 |
| Oct 02 2020 |
4470 |
496.88 |
| Oct 02 2020 |
6578 |
496.88 |
| Sep 25 2020 |
4406 |
496.88 |
| Sep 25 2020 |
6622 |
496.88 |
| Sep 18 2020 |
4433 |
496.88 |
| Sep 18 2020 |
6651 |
496.88 |
| May 04 2016 |
2165 |
305.63 |
| May 04 2016 |
3670 |
305.63 |
| Apr 27 2016 |
2256 |
305.63 |
| Apr 27 2016 |
7064 |
369.88 |
| Apr 27 2016 |
5446 |
327.04 |
| Apr 20 2016 |
2310 |
305.63 |
| Apr 20 2016 |
7109 |
369.88 |
| Apr 20 2016 |
5559 |
327.04 |
| Apr 13 2016 |
2328 |
305.63 |
| Apr 13 2016 |
21049 |
516.06 |
| Apr 13 2016 |
7027 |
369.88 |
| Apr 13 2016 |
10505 |
374.3 |
| Apr 06 2016 |
2368 |
305.63 |
| Apr 06 2016 |
21570 |
516.06 |
| Apr 06 2016 |
7033 |
369.88 |
| Apr 06 2016 |
10562 |
374.3 |
| Mar 30 2016 |
2336 |
305.63 |
| Mar 30 2016 |
21360 |
516.06 |
| Mar 30 2016 |
6964 |
369.88 |
| Mar 30 2016 |
10477 |
374.3 |
| Mar 23 2016 |
2399 |
305.63 |
| Mar 23 2016 |
21695 |
516.06 |
| Mar 23 2016 |
6994 |
369.88 |
| Mar 23 2016 |
10616 |
374.3 |
| Mar 16 2016 |
2394 |
305.63 |
| Mar 16 2016 |
21884 |
516.06 |
| Mar 16 2016 |
6888 |
369.88 |
| Mar 16 2016 |
10551 |
374.3 |
| Mar 09 2016 |
2423 |
305.63 |
| Mar 09 2016 |
22019 |
516.06 |
| Mar 09 2016 |
6881 |
369.88 |
| Mar 09 2016 |
10582 |
374.3 |
| Mar 02 2016 |
2429 |
305.63 |
| Mar 02 2016 |
21633 |
516.06 |
| Mar 02 2016 |
6884 |
369.88 |
| Mar 02 2016 |
10535 |
374.3 |
| Feb 24 2016 |
2410 |
305.63 |
| Feb 24 2016 |
21570 |
516.06 |
| Feb 24 2016 |
6863 |
369.88 |
| Feb 24 2016 |
10500 |
374.3 |
| Feb 17 2016 |
2419 |
305.63 |
| Feb 17 2016 |
21826 |
516.06 |
| Feb 17 2016 |
6904 |
369.88 |
| Feb 17 2016 |
10602 |
374.3 |
| Feb 10 2016 |
2430 |
305.63 |
| Feb 10 2016 |
21663 |
516.06 |
| Feb 10 2016 |
6932 |
369.88 |
| Feb 10 2016 |
10628 |
374.3 |
| Feb 03 2016 |
2425 |
305.63 |
| Feb 03 2016 |
21630 |
516.06 |
| Feb 03 2016 |
6950 |
369.88 |
| Feb 03 2016 |
10658 |
374.3 |
| Jan 27 2016 |
2425 |
305.63 |
| Jan 27 2016 |
21675 |
516.06 |
| Jan 27 2016 |
6964 |
369.88 |
| Jan 27 2016 |
10681 |
374.3 |
| Jan 20 2016 |
2426 |
305.63 |
| Jan 20 2016 |
21670 |
516.06 |
| Jan 20 2016 |
6986 |
369.88 |
| Jan 20 2016 |
10694 |
374.3 |
| Jan 13 2016 |
2426 |
305.63 |
| Jan 13 2016 |
21698 |
516.06 |
| Jan 13 2016 |
6993 |
369.88 |
| Jan 13 2016 |
10701 |
374.3 |
| Jan 06 2016 |
2426 |
305.63 |
| Jan 06 2016 |
21698 |
516.06 |
| Jan 06 2016 |
6997 |
369.88 |
| Jan 06 2016 |
10706 |
374.3 |
| Dec 30 2015 |
2427 |
305.63 |
| Dec 30 2015 |
21698 |
516.06 |
| Dec 30 2015 |
6996 |
369.88 |
| Dec 30 2015 |
10707 |
374.3 |
| Dec 23 2015 |
2427 |
305.63 |
| Dec 23 2015 |
21696 |
516.06 |
| Dec 23 2015 |
6996 |
369.88 |
| Dec 23 2015 |
10708 |
374.3 |
| Dec 16 2015 |
2427 |
305.63 |
| Dec 16 2015 |
21696 |
516.06 |
| Dec 16 2015 |
6996 |
369.88 |
| Dec 16 2015 |
10708 |
374.3 |
| Dec 09 2015 |
2427 |
305.63 |
| Dec 09 2015 |
21697 |
516.06 |
| Dec 09 2015 |
7004 |
369.88 |
| Dec 09 2015 |
10710 |
374.3 |
| Dec 02 2015 |
2427 |
305.63 |
| Dec 02 2015 |
21698 |
516.06 |
| Dec 02 2015 |
7005 |
369.88 |
| Dec 02 2015 |
10711 |
374.3 |
| Nov 25 2015 |
2427 |
305.63 |
| Nov 25 2015 |
21698 |
516.06 |
| Nov 25 2015 |
7005 |
369.88 |
| Nov 25 2015 |
10712 |
374.3 |
| Nov 18 2015 |
2427 |
305.63 |
| Nov 18 2015 |
21697 |
516.06 |
| Nov 18 2015 |
7005 |
369.88 |
| Nov 18 2015 |
10712 |
374.3 |
| Nov 11 2015 |
2427 |
305.63 |
| Nov 11 2015 |
21667 |
516.06 |
| Nov 11 2015 |
7005 |
369.88 |
| Nov 11 2015 |
10713 |
374.3 |
| Nov 04 2015 |
2427 |
305.63 |
| Nov 04 2015 |
21667 |
516.06 |
| Nov 04 2015 |
7005 |
369.88 |
| Nov 04 2015 |
10713 |
374.3 |
| Oct 28 2015 |
2429 |
305.63 |
| Oct 28 2015 |
21669 |
516.06 |
| Oct 28 2015 |
6995 |
369.88 |
| Oct 28 2015 |
10698 |
374.3 |
| Oct 21 2015 |
2430 |
305.63 |
| Oct 21 2015 |
21590 |
516.06 |
| Oct 21 2015 |
7004 |
369.88 |
| Oct 21 2015 |
10695 |
374.3 |
| Oct 14 2015 |
2430 |
305.63 |
| Oct 14 2015 |
21580 |
516.06 |
| Oct 14 2015 |
7006 |
369.88 |
| Oct 14 2015 |
10700 |
374.3 |
| Oct 07 2015 |
2430 |
305.63 |
| Oct 07 2015 |
21625 |
516.06 |
| Oct 07 2015 |
6994 |
369.88 |
| Oct 07 2015 |
10694 |
374.3 |
| Sep 30 2015 |
2428 |
305.63 |
| Sep 30 2015 |
21639 |
516.06 |
| Sep 30 2015 |
6999 |
369.88 |
| Sep 30 2015 |
10708 |
374.3 |
| Sep 23 2015 |
2451 |
305.63 |
| Sep 23 2015 |
21746 |
516.06 |
| Sep 23 2015 |
7000 |
369.88 |
| Sep 23 2015 |
10747 |
374.3 |
| Sep 16 2015 |
2451 |
305.63 |
| Sep 16 2015 |
21517 |
516.06 |
| Sep 16 2015 |
7009 |
369.88 |
| Sep 16 2015 |
10737 |
374.3 |
| Sep 09 2015 |
2444 |
305.63 |
| Sep 09 2015 |
21469 |
516.06 |
| Sep 09 2015 |
7044 |
369.88 |
| Sep 09 2015 |
10738 |
374.3 |
| Sep 02 2015 |
2410 |
305.63 |
| Sep 02 2015 |
21566 |
516.06 |
| Sep 02 2015 |
6988 |
369.88 |
| Sep 02 2015 |
10697 |
374.3 |
| Aug 26 2015 |
2483 |
305.63 |
| Aug 26 2015 |
21758 |
516.06 |
| Aug 26 2015 |
7130 |
369.88 |
| Aug 26 2015 |
10839 |
374.3 |
| Aug 19 2015 |
2474 |
305.63 |
| Aug 19 2015 |
22010 |
516.06 |
| Aug 19 2015 |
7127 |
369.88 |
| Aug 19 2015 |
11013 |
374.3 |
| Aug 12 2015 |
2505 |
305.63 |
| Aug 12 2015 |
21987 |
516.06 |
| Aug 12 2015 |
7189 |
369.88 |
| Aug 12 2015 |
11065 |
374.3 |
| Aug 05 2015 |
2510 |
305.63 |
| Aug 05 2015 |
22087 |
516.06 |
| Aug 05 2015 |
7175 |
369.88 |
| Aug 05 2015 |
11079 |
374.3 |
| Jul 29 2015 |
2474 |
305.63 |
| Jul 29 2015 |
22046 |
516.06 |
| Jul 29 2015 |
7287 |
369.88 |
| Jul 29 2015 |
11233 |
374.3 |
| Jul 22 2015 |
2474 |
305.63 |
| Jul 22 2015 |
22024 |
516.06 |
| Jul 22 2015 |
7269 |
369.88 |
| Jul 22 2015 |
11227 |
374.3 |
| Jul 15 2015 |
2550 |
305.63 |
| Jul 15 2015 |
22372 |
516.06 |
| Jul 15 2015 |
7392 |
369.88 |
| Jul 15 2015 |
11335 |
374.3 |
| Jul 08 2015 |
2371 |
299.38 |
| Jul 08 2015 |
22478 |
516.06 |
| Jul 08 2015 |
7452 |
369.88 |
| Jul 08 2015 |
4999 |
313.48 |
| Jul 01 2015 |
2403 |
299.38 |
| Jul 01 2015 |
22621 |
516.06 |
| Jul 01 2015 |
7521 |
369.88 |
| Jul 01 2015 |
5040 |
313.48 |
| Jun 24 2015 |
2400 |
299.38 |
| Jun 24 2015 |
22656 |
516.06 |
| Jun 24 2015 |
7589 |
369.88 |
| Jun 24 2015 |
5110 |
313.48 |
| Jun 17 2015 |
2454 |
299.38 |
| Jun 17 2015 |
22511 |
516.06 |
| Jun 17 2015 |
7612 |
369.88 |
| Jun 17 2015 |
5190 |
313.48 |
| Jun 10 2015 |
2415 |
299.38 |
| Jun 10 2015 |
22757 |
516.06 |
| Jun 10 2015 |
7645 |
369.88 |
| Jun 10 2015 |
5149 |
313.48 |
| Jun 03 2015 |
2413 |
299.38 |
| Jun 03 2015 |
22907 |
516.06 |
| Jun 03 2015 |
7732 |
369.88 |
| Jun 03 2015 |
5250 |
313.48 |
| May 27 2015 |
2420 |
299.38 |
| May 27 2015 |
22702 |
516.06 |
| May 27 2015 |
7746 |
369.88 |
| May 27 2015 |
5215 |
313.48 |
| May 20 2015 |
2419 |
299.38 |
| May 20 2015 |
22794 |
516.06 |
| May 20 2015 |
7797 |
369.88 |
| May 20 2015 |
5252 |
313.48 |
| May 13 2015 |
2416 |
299.38 |
| May 13 2015 |
23103 |
516.06 |
| May 13 2015 |
7807 |
369.88 |
| May 13 2015 |
5289 |
313.48 |
