| May 04 2016 |
33388 |
541.65 |
| Apr 27 2016 |
33899 |
541.65 |
| Apr 20 2016 |
33801 |
541.65 |
| Apr 13 2016 |
33743 |
541.65 |
| Apr 06 2016 |
34169 |
541.65 |
| Mar 30 2016 |
33964 |
541.65 |
| Mar 23 2016 |
34043 |
541.65 |
| Mar 16 2016 |
34118 |
541.65 |
| Mar 09 2016 |
34174 |
541.65 |
| Mar 02 2016 |
33788 |
541.65 |
| Feb 24 2016 |
33595 |
541.65 |
| Feb 17 2016 |
33929 |
541.65 |
| Feb 10 2016 |
33760 |
541.65 |
| Feb 03 2016 |
33718 |
541.65 |
| Jan 27 2016 |
33641 |
541.65 |
| Jan 20 2016 |
33646 |
541.65 |
| Jan 13 2016 |
33708 |
541.65 |
| Jan 06 2016 |
33720 |
541.65 |
| Dec 30 2015 |
33700 |
541.65 |
| Dec 23 2015 |
33696 |
541.65 |
| Dec 16 2015 |
33697 |
541.65 |
| Dec 09 2015 |
33703 |
541.65 |
| Dec 02 2015 |
33705 |
541.65 |
| Nov 25 2015 |
33707 |
541.65 |
| Nov 18 2015 |
33706 |
541.65 |
| Nov 11 2015 |
33685 |
541.65 |
| Nov 04 2015 |
33685 |
541.65 |
| Oct 28 2015 |
33634 |
541.65 |
| Oct 21 2015 |
33600 |
541.65 |
| Oct 14 2015 |
33530 |
541.65 |
| Oct 07 2015 |
33527 |
541.65 |
| Sep 30 2015 |
33552 |
541.65 |
| Sep 23 2015 |
33567 |
541.65 |
| Sep 16 2015 |
33380 |
541.65 |
| Sep 09 2015 |
33319 |
541.65 |
| Sep 02 2015 |
33266 |
541.65 |
| Aug 26 2015 |
33455 |
541.65 |
| Aug 19 2015 |
33751 |
541.65 |
| Aug 12 2015 |
33922 |
541.65 |
| Aug 05 2015 |
33860 |
541.65 |
| Jul 29 2015 |
34068 |
541.65 |
| Jul 22 2015 |
34149 |
541.65 |
| Jul 15 2015 |
34338 |
541.65 |
| Jul 08 2015 |
34498 |
541.65 |
| Jul 01 2015 |
34661 |
541.65 |
| Jun 24 2015 |
34762 |
541.65 |
| Jun 17 2015 |
34731 |
541.65 |
| Jun 10 2015 |
34887 |
541.65 |
| Jun 03 2015 |
35142 |
541.65 |
| May 27 2015 |
34803 |
541.65 |
| May 20 2015 |
34874 |
541.65 |
| May 13 2015 |
34976 |
541.65 |
