| Aug 30 2019 |
11414 |
473.75 |
| Aug 30 2019 |
16600 |
473.75 |
| Aug 23 2019 |
11495 |
473.75 |
| Aug 23 2019 |
16812 |
473.75 |
| Aug 16 2019 |
2909 |
373.76 |
| Aug 16 2019 |
11503 |
473.75 |
| Aug 16 2019 |
9987 |
423.75 |
| Aug 09 2019 |
2917 |
373.76 |
| Aug 09 2019 |
11548 |
473.75 |
| Aug 09 2019 |
10023 |
423.75 |
| Aug 02 2019 |
2953 |
373.76 |
| Aug 02 2019 |
11674 |
473.75 |
| Aug 02 2019 |
10096 |
423.75 |
| Jul 26 2019 |
2978 |
373.76 |
| Jul 26 2019 |
11740 |
473.75 |
| Jul 26 2019 |
10177 |
423.75 |
| Jul 19 2019 |
3040 |
373.76 |
| Jul 19 2019 |
11787 |
473.75 |
| Jul 19 2019 |
10229 |
423.75 |
| Jul 12 2019 |
3069 |
373.76 |
| Jul 12 2019 |
11956 |
473.75 |
| Jul 12 2019 |
10373 |
423.75 |
| Jul 05 2019 |
3224 |
373.76 |
| Jul 05 2019 |
12304 |
473.75 |
| Jul 05 2019 |
10654 |
423.75 |
| Jun 28 2019 |
3247 |
373.76 |
| Jun 28 2019 |
12461 |
473.75 |
| Jun 28 2019 |
10812 |
423.75 |
| Jun 21 2019 |
3253 |
373.76 |
| Jun 21 2019 |
12444 |
473.75 |
| Jun 21 2019 |
10713 |
423.75 |
| Jun 14 2019 |
3260 |
373.76 |
| Jun 14 2019 |
12622 |
473.75 |
| Jun 14 2019 |
10785 |
423.75 |
| Jun 07 2019 |
3287 |
373.76 |
| Jun 07 2019 |
12802 |
473.75 |
| Jun 07 2019 |
10922 |
423.75 |
| May 31 2019 |
3262 |
373.76 |
| May 31 2019 |
12766 |
473.75 |
| May 31 2019 |
10929 |
423.75 |
| May 24 2019 |
3247 |
373.76 |
| May 24 2019 |
12763 |
473.75 |
| May 24 2019 |
10973 |
423.75 |
| May 17 2019 |
3272 |
373.76 |
| May 17 2019 |
12820 |
473.75 |
| May 17 2019 |
10996 |
423.75 |
| May 10 2019 |
3290 |
373.76 |
| May 10 2019 |
12808 |
473.75 |
| May 10 2019 |
10949 |
423.75 |
| May 03 2019 |
3339 |
373.76 |
| May 03 2019 |
12831 |
473.75 |
| May 03 2019 |
11004 |
423.75 |
| Apr 26 2019 |
3360 |
373.76 |
| Apr 26 2019 |
12830 |
473.75 |
| Apr 26 2019 |
10821 |
423.75 |
| Apr 19 2019 |
3297 |
373.76 |
| Apr 19 2019 |
12976 |
473.75 |
| Apr 19 2019 |
10780 |
423.75 |
| Apr 18 2019 |
3298 |
373.76 |
| Apr 18 2019 |
12993 |
473.75 |
| Apr 12 2019 |
3260 |
373.76 |
| Apr 12 2019 |
13109 |
473.75 |
| Apr 12 2019 |
10840 |
423.75 |
| Apr 05 2019 |
3088 |
373.76 |
| Apr 05 2019 |
12835 |
473.75 |
| Apr 05 2019 |
10513 |
423.75 |
| Mar 29 2019 |
3082 |
373.76 |
| Mar 29 2019 |
12645 |
473.75 |
| Mar 29 2019 |
10401 |
423.75 |
| Mar 22 2019 |
3060 |
373.76 |
| Mar 22 2019 |
12471 |
473.75 |
| Mar 22 2019 |
10309 |
423.75 |
| Mar 15 2019 |
3131 |
373.76 |
| Mar 15 2019 |
12423 |
473.75 |
| Mar 15 2019 |
10373 |
423.75 |
| Mar 08 2019 |
3065 |
373.76 |
| Mar 08 2019 |
12333 |
473.75 |
| Mar 08 2019 |
10208 |
423.75 |
| Mar 01 2019 |
3100 |
373.76 |
| Mar 01 2019 |
12326 |
473.75 |
| Mar 01 2019 |
10267 |
423.75 |
| Feb 22 2019 |
3125 |
373.76 |
| Feb 22 2019 |
12355 |
473.75 |
| Feb 22 2019 |
10295 |
423.75 |
| Feb 15 2019 |
3140 |
373.76 |
| Feb 15 2019 |
12272 |
473.75 |
| Feb 15 2019 |
10236 |
423.75 |
| Feb 08 2019 |
3139 |
373.76 |
| Feb 08 2019 |
12131 |
473.75 |
| Feb 08 2019 |
10179 |
423.75 |
| Feb 01 2019 |
3136 |
373.76 |
| Feb 01 2019 |
12163 |
473.75 |
| Feb 01 2019 |
10178 |
423.75 |
| Jan 25 2019 |
3136 |
373.76 |
| Jan 25 2019 |
12184 |
473.75 |
| Jan 25 2019 |
10214 |
423.75 |
| Jan 18 2019 |
3147 |
373.76 |
| Jan 18 2019 |
12206 |
473.75 |
| Jan 18 2019 |
10222 |
423.75 |
| Jan 11 2019 |
3147 |
373.76 |
| Jan 11 2019 |
12190 |
473.75 |
| Jan 11 2019 |
10222 |
423.75 |
| Jan 04 2019 |
3148 |
373.76 |
| Jan 04 2019 |
12204 |
473.75 |
| Jan 04 2019 |
10231 |
423.75 |
| Dec 28 2018 |
3148 |
373.76 |
| Dec 28 2018 |
12204 |
473.75 |
| Dec 28 2018 |
10231 |
423.75 |
| Dec 21 2018 |
3148 |
373.76 |
| Dec 21 2018 |
12204 |
473.75 |
| Dec 21 2018 |
10231 |
423.75 |
| Dec 14 2018 |
3148 |
373.76 |
| Dec 14 2018 |
12204 |
473.75 |
| Dec 14 2018 |
10231 |
423.75 |
| Dec 07 2018 |
3148 |
373.76 |
| Dec 07 2018 |
12195 |
473.75 |
| Dec 07 2018 |
10231 |
423.75 |
| Nov 30 2018 |
3148 |
373.76 |
| Nov 30 2018 |
12195 |
473.75 |
| Nov 30 2018 |
10231 |
423.75 |
| Nov 23 2018 |
3148 |
373.76 |
| Nov 23 2018 |
12195 |
473.75 |
| Nov 23 2018 |
10231 |
423.75 |
| Nov 16 2018 |
3148 |
373.76 |
| Nov 16 2018 |
12195 |
473.75 |
| Nov 16 2018 |
10231 |
423.75 |
| Nov 09 2018 |
3148 |
373.76 |
| Nov 09 2018 |
12195 |
473.75 |
| Nov 09 2018 |
10231 |
423.75 |
| Nov 02 2018 |
3148 |
373.76 |
| Nov 02 2018 |
12195 |
473.75 |
| Nov 02 2018 |
10205 |
423.75 |
| Oct 26 2018 |
3149 |
373.76 |
| Oct 26 2018 |
12195 |
473.75 |
| Oct 26 2018 |
10203 |
423.75 |
| Oct 19 2018 |
3161 |
373.76 |
| Oct 19 2018 |
12195 |
473.75 |
| Oct 19 2018 |
10224 |
423.75 |
| Oct 12 2018 |
3160 |
373.76 |
| Oct 12 2018 |
12164 |
473.75 |
| Oct 12 2018 |
10187 |
423.75 |
| Oct 05 2018 |
3172 |
373.76 |
| Oct 05 2018 |
12141 |
473.75 |
| Oct 05 2018 |
10268 |
423.75 |
| Sep 28 2018 |
3103 |
373.76 |
| Sep 28 2018 |
12153 |
473.75 |
| Sep 28 2018 |
10006 |
423.75 |
| Sep 21 2018 |
3091 |
373.76 |
| Sep 21 2018 |
12131 |
473.75 |
| Sep 21 2018 |
9991 |
423.75 |
| Sep 14 2018 |
3099 |
373.76 |
| Sep 14 2018 |
12188 |
473.75 |
| Sep 14 2018 |
10025 |
423.75 |
| Sep 07 2018 |
3130 |
373.76 |
| Sep 07 2018 |
12302 |
473.75 |
| Sep 07 2018 |
10215 |
423.75 |
| Aug 31 2018 |
3152 |
373.76 |
| Aug 31 2018 |
4876 |
373.76 |
| Aug 24 2018 |
3141 |
373.76 |
| Aug 24 2018 |
4872 |
373.76 |
| Apr 13 2018 |
16876 |
517.81 |
| Apr 13 2018 |
23220 |
517.81 |
| Apr 06 2018 |
17227 |
517.81 |
| Apr 06 2018 |
23314 |
517.81 |
| Mar 30 2018 |
13146 |
466 |
| Mar 30 2018 |
8076 |
419.07 |
| Mar 30 2018 |
15459 |
450.36 |
| Mar 23 2018 |
13330 |
466 |
| Mar 23 2018 |
11061 |
449.32 |
| Mar 23 2018 |
16625 |
457.66 |
| Mar 16 2018 |
14174 |
476.7 |
| Mar 16 2018 |
11071 |
449.32 |
| Mar 16 2018 |
17676 |
465.75 |
| Mar 09 2018 |
14158 |
476.7 |
| Mar 09 2018 |
10969 |
449.32 |
| Mar 09 2018 |
17636 |
465.75 |
| Mar 02 2018 |
13690 |
471.22 |
| Mar 02 2018 |
11076 |
449.32 |
| Mar 02 2018 |
16122 |
453.14 |
| Feb 23 2018 |
13829 |
471.22 |
| Feb 23 2018 |
11182 |
449.32 |
| Feb 23 2018 |
16252 |
453.14 |
| Feb 16 2018 |
13835 |
471.22 |
| Feb 16 2018 |
11175 |
449.32 |
| Feb 16 2018 |
16245 |
453.14 |
| Feb 09 2018 |
13677 |
471.22 |
| Feb 09 2018 |
11202 |
449.32 |
| Feb 09 2018 |
16118 |
453.14 |
| Feb 02 2018 |
13623 |
471.22 |
| Feb 02 2018 |
11161 |
449.32 |
| Feb 02 2018 |
16047 |
453.14 |
| Jan 26 2018 |
13679 |
471.22 |
| Jan 26 2018 |
11180 |
449.32 |
| Jan 26 2018 |
16072 |
453.14 |
| Jan 19 2018 |
13688 |
471.22 |
| Jan 19 2018 |
11179 |
449.32 |
| Jan 19 2018 |
16080 |
453.14 |
| Jan 12 2018 |
13713 |
471.22 |
| Jan 12 2018 |
11161 |
449.32 |
| Jan 12 2018 |
16076 |
453.14 |
| Jan 05 2018 |
13713 |
471.22 |
| Jan 05 2018 |
11193 |
449.32 |
| Jan 05 2018 |
16100 |
453.14 |
| Dec 29 2017 |
13712 |
471.22 |
| Dec 29 2017 |
11193 |
449.32 |
| Dec 29 2017 |
16100 |
453.14 |
| Dec 22 2017 |
13712 |
471.22 |
| Dec 22 2017 |
11195 |
449.32 |
| Dec 22 2017 |
16102 |
453.14 |
| Dec 15 2017 |
13712 |
471.22 |
| Dec 15 2017 |
11185 |
449.32 |
| Dec 15 2017 |
16098 |
453.14 |
| Dec 08 2017 |
13712 |
471.22 |
| Dec 08 2017 |
11185 |
449.32 |
| Dec 08 2017 |
16098 |
453.14 |
| Dec 01 2017 |
13712 |
471.22 |
| Dec 01 2017 |
11185 |
449.32 |
| Dec 01 2017 |
16098 |
453.14 |
| Nov 24 2017 |
13712 |
471.22 |
| Nov 24 2017 |
11185 |
449.32 |
| Nov 24 2017 |
16098 |
453.14 |
| Nov 17 2017 |
13713 |
471.22 |
| Nov 17 2017 |
11185 |
449.32 |
| Nov 17 2017 |
16098 |
453.14 |
| Nov 10 2017 |
13727 |
471.22 |
| Nov 10 2017 |
11185 |
449.32 |
| Nov 10 2017 |
16106 |
453.14 |
| Nov 03 2017 |
13727 |
471.22 |
| Nov 03 2017 |
11186 |
449.32 |
| Nov 03 2017 |
16107 |
453.14 |
| Oct 27 2017 |
13748 |
471.22 |
| Oct 27 2017 |
11186 |
449.32 |
| Oct 27 2017 |
16143 |
453.14 |
| Oct 20 2017 |
13665 |
471.22 |
| Oct 20 2017 |
11199 |
449.32 |
| Oct 20 2017 |
16087 |
453.14 |
| Oct 13 2017 |
13706 |
471.22 |
| Oct 13 2017 |
11199 |
449.32 |
| Oct 13 2017 |
16114 |
453.14 |
| Oct 06 2017 |
13707 |
471.22 |
| Oct 06 2017 |
11191 |
449.32 |
| Oct 06 2017 |
16113 |
453.14 |
| Sep 29 2017 |
13706 |
471.22 |
| Sep 29 2017 |
11205 |
449.32 |
| Sep 29 2017 |
16029 |
453.14 |
| Sep 22 2017 |
13897 |
471.22 |
| Sep 22 2017 |
11201 |
449.32 |
| Sep 22 2017 |
16183 |
453.14 |
| Sep 15 2017 |
13902 |
471.22 |
| Sep 15 2017 |
11276 |
449.32 |
| Sep 15 2017 |
16258 |
453.14 |
| Sep 08 2017 |
13824 |
471.22 |
| Sep 08 2017 |
11316 |
449.32 |
| Sep 08 2017 |
16374 |
453.14 |
| Sep 01 2017 |
13860 |
471.22 |
| Sep 01 2017 |
11392 |
448.36 |
| Sep 01 2017 |
15034 |
442.81 |
| Aug 25 2017 |
12490 |
454.29 |
| Aug 25 2017 |
11415 |
448.36 |
| Aug 25 2017 |
12818 |
424.21 |
| Aug 18 2017 |
12523 |
454.29 |
| Aug 18 2017 |
11476 |
448.36 |
| Aug 18 2017 |
12906 |
424.21 |
| Aug 11 2017 |
11800 |
446.59 |
| Aug 11 2017 |
11440 |
448.36 |
| Aug 11 2017 |
12947 |
424.21 |
| Aug 04 2017 |
11830 |
446.16 |
| Aug 04 2017 |
11578 |
448.36 |
| Aug 04 2017 |
13160 |
424.21 |
| Jul 28 2017 |
11915 |
446.16 |
| Jul 28 2017 |
11637 |
448.36 |
| Jul 28 2017 |
13272 |
424.21 |
| Jul 21 2017 |
11983 |
446.16 |
| Jul 21 2017 |
11706 |
448.36 |
| Jul 21 2017 |
13387 |
424.21 |
| Jul 14 2017 |
12053 |
446.16 |
| Jul 14 2017 |
11638 |
446.65 |
| Jul 14 2017 |
13460 |
424.21 |
| Jul 07 2017 |
12087 |
446.16 |
| Jul 07 2017 |
11721 |
446.65 |
| Jul 07 2017 |
13507 |
424.21 |
| Jun 30 2017 |
12130 |
446.16 |
| Jun 30 2017 |
11787 |
446.65 |
| Jun 30 2017 |
13560 |
424.21 |
| Jun 23 2017 |
3334 |
376.44 |
| Jun 23 2017 |
12304 |
446.16 |
| Jun 23 2017 |
12820 |
446.65 |
| Jun 23 2017 |
13669 |
424.21 |
| Jun 16 2017 |
3313 |
376.44 |
| Jun 16 2017 |
12319 |
446.16 |
| Jun 16 2017 |
12892 |
446.65 |
| Jun 16 2017 |
13616 |
424.21 |
| Jun 09 2017 |
3351 |
376.44 |
| Jun 09 2017 |
12184 |
446.16 |
| Jun 09 2017 |
12968 |
446.65 |
| Jun 09 2017 |
13518 |
424.21 |
| Jun 02 2017 |
3361 |
376.44 |
| Jun 02 2017 |
12492 |
446.16 |
| Jun 02 2017 |
12997 |
446.65 |
| Jun 02 2017 |
13738 |
424.21 |
| May 26 2017 |
3355 |
376.44 |
| May 26 2017 |
12544 |
446.16 |
| May 26 2017 |
13101 |
446.65 |
| May 26 2017 |
13811 |
424.21 |
| May 19 2017 |
3455 |
376.44 |
| May 19 2017 |
12863 |
446.16 |
| May 19 2017 |
13133 |
446.65 |
| May 19 2017 |
13988 |
424.21 |
| May 12 2017 |
3494 |
376.44 |
| May 12 2017 |
12931 |
446.16 |
| May 12 2017 |
13297 |
446.65 |
| May 12 2017 |
14085 |
424.21 |
| May 05 2017 |
3676 |
376.44 |
| May 05 2017 |
12947 |
446.16 |
| May 05 2017 |
13286 |
446.65 |
| May 05 2017 |
14072 |
424.21 |
| Apr 28 2017 |
3688 |
376.44 |
| Apr 28 2017 |
12854 |
446.16 |
| Apr 28 2017 |
13078 |
446.65 |
| Apr 28 2017 |
13923 |
424.21 |
| Apr 21 2017 |
3742 |
376.44 |
| Apr 21 2017 |
13062 |
446.16 |
| Apr 21 2017 |
13280 |
446.65 |
| Apr 21 2017 |
14092 |
424.21 |
| Apr 14 2017 |
3871 |
376.44 |
| Apr 14 2017 |
10112 |
418.34 |
| Apr 14 2017 |
13340 |
446.65 |
| Apr 14 2017 |
14089 |
424.21 |
| Apr 07 2017 |
3865 |
376.44 |
| Apr 07 2017 |
10003 |
418.34 |
| Apr 07 2017 |
13463 |
446.65 |
| Apr 07 2017 |
13846 |
424.21 |
| Mar 31 2017 |
3962 |
376.44 |
| Mar 31 2017 |
10432 |
422.12 |
| Mar 31 2017 |
14730 |
455.84 |
| Mar 31 2017 |
17630 |
449.34 |
| Mar 24 2017 |
3869 |
376.44 |
| Mar 24 2017 |
10266 |
422.12 |
| Mar 24 2017 |
13387 |
443.97 |
| Mar 24 2017 |
13948 |
424.79 |
| Mar 17 2017 |
3905 |
376.44 |
| Mar 17 2017 |
9855 |
417.04 |
| Mar 17 2017 |
13493 |
443.97 |
| Mar 17 2017 |
13073 |
417.23 |
| Mar 10 2017 |
3889 |
376.44 |
| Mar 10 2017 |
9914 |
417.04 |
| Mar 10 2017 |
13645 |
443.97 |
| Mar 10 2017 |
13171 |
417.23 |
| Mar 03 2017 |
3884 |
376.44 |
| Mar 03 2017 |
9855 |
417.31 |
| Mar 03 2017 |
13544 |
443.97 |
| Mar 03 2017 |
12518 |
412.89 |
| Feb 24 2017 |
3941 |
376.44 |
| Feb 24 2017 |
9939 |
417.31 |
| Feb 24 2017 |
13491 |
443.97 |
| Feb 24 2017 |
12556 |
412.89 |
| Feb 17 2017 |
3871 |
376.44 |
| Feb 17 2017 |
9972 |
417.31 |
| Feb 17 2017 |
13316 |
443.97 |
| Feb 17 2017 |
12601 |
412.89 |
| Feb 10 2017 |
3915 |
376.44 |
| Feb 10 2017 |
10100 |
417.31 |
| Feb 10 2017 |
13353 |
443.97 |
| Feb 10 2017 |
12679 |
412.89 |
| Feb 03 2017 |
3908 |
376.44 |
| Feb 03 2017 |
10080 |
417.31 |
| Feb 03 2017 |
13356 |
443.97 |
| Feb 03 2017 |
12666 |
412.89 |
| Jan 27 2017 |
3904 |
376.44 |
| Jan 27 2017 |
10052 |
417.31 |
| Jan 27 2017 |
13377 |
443.97 |
| Jan 27 2017 |
12678 |
412.89 |
| Jan 20 2017 |
3905 |
376.44 |
| Jan 20 2017 |
10036 |
417.31 |
| Jan 20 2017 |
13347 |
443.97 |
| Jan 20 2017 |
12649 |
412.89 |
| Jan 13 2017 |
3905 |
376.44 |
| Jan 13 2017 |
10025 |
417.31 |
| Jan 13 2017 |
13351 |
443.97 |
| Jan 13 2017 |
12637 |
412.89 |
| Jan 06 2017 |
3905 |
376.44 |
| Jan 06 2017 |
10025 |
417.31 |
| Jan 06 2017 |
13356 |
443.97 |
| Jan 06 2017 |
12610 |
412.89 |
| Dec 30 2016 |
3911 |
376.44 |
| Dec 30 2016 |
10025 |
417.31 |
| Dec 30 2016 |
13364 |
443.97 |
| Dec 30 2016 |
12613 |
412.89 |
| Dec 23 2016 |
3911 |
376.44 |
| Dec 23 2016 |
10025 |
417.31 |
| Dec 23 2016 |
13364 |
443.97 |
| Dec 23 2016 |
12613 |
412.89 |
| Dec 16 2016 |
3911 |
376.44 |
| Dec 16 2016 |
10025 |
417.31 |
| Dec 16 2016 |
13359 |
443.97 |
| Dec 16 2016 |
12610 |
412.89 |
| Dec 09 2016 |
3911 |
376.44 |
| Dec 09 2016 |
10023 |
417.31 |
| Dec 09 2016 |
13366 |
443.97 |
| Dec 09 2016 |
12611 |
412.89 |
| Dec 02 2016 |
3911 |
376.44 |
| Dec 02 2016 |
10023 |
417.31 |
| Dec 02 2016 |
13366 |
443.97 |
| Dec 02 2016 |
12612 |
412.89 |
| Nov 25 2016 |
3905 |
376.44 |
| Nov 25 2016 |
10023 |
417.31 |
| Nov 25 2016 |
13363 |
443.97 |
| Nov 25 2016 |
12611 |
412.89 |
| Nov 18 2016 |
3905 |
376.44 |
| Nov 18 2016 |
10023 |
417.31 |
| Nov 18 2016 |
13363 |
443.97 |
| Nov 18 2016 |
12611 |
412.89 |
| Nov 11 2016 |
3905 |
376.44 |
| Nov 11 2016 |
10015 |
417.31 |
| Nov 11 2016 |
13363 |
443.97 |
| Nov 11 2016 |
12607 |
412.89 |
| Nov 04 2016 |
3905 |
376.44 |
| Nov 04 2016 |
10015 |
417.31 |
| Nov 04 2016 |
13363 |
443.97 |
| Nov 04 2016 |
12607 |
412.89 |
| Oct 28 2016 |
3900 |
376.44 |
| Oct 28 2016 |
10032 |
417.31 |
| Oct 28 2016 |
13364 |
443.97 |
| Oct 28 2016 |
12625 |
412.89 |
| Oct 21 2016 |
3900 |
376.44 |
| Oct 21 2016 |
10041 |
417.31 |
| Oct 21 2016 |
13363 |
443.97 |
| Oct 21 2016 |
12632 |
412.89 |
| Oct 14 2016 |
3909 |
376.44 |
| Oct 14 2016 |
10039 |
417.31 |
| Oct 14 2016 |
13326 |
443.97 |
| Oct 14 2016 |
12660 |
412.89 |
| Oct 07 2016 |
3909 |
376.44 |
| Oct 07 2016 |
10041 |
417.31 |
| Oct 07 2016 |
13340 |
443.97 |
| Oct 07 2016 |
12679 |
412.89 |
| Sep 30 2016 |
3939 |
376.44 |
| Sep 30 2016 |
10048 |
417.31 |
| Sep 30 2016 |
13372 |
443.97 |
| Sep 30 2016 |
12691 |
412.89 |
| Sep 23 2016 |
3921 |
376.44 |
| Sep 23 2016 |
9945 |
417.31 |
| Sep 23 2016 |
13376 |
443.97 |
| Sep 23 2016 |
12601 |
412.89 |
| Sep 16 2016 |
3920 |
376.44 |
| Sep 16 2016 |
9909 |
417.31 |
| Sep 16 2016 |
13448 |
443.97 |
| Sep 16 2016 |
12619 |
412.89 |
| Sep 09 2016 |
4011 |
376.44 |
| Sep 09 2016 |
10027 |
417.31 |
| Sep 09 2016 |
13537 |
443.97 |
| Sep 09 2016 |
12677 |
412.89 |
| Sep 02 2016 |
4085 |
376.44 |
| Sep 02 2016 |
10070 |
417.31 |
| Sep 02 2016 |
13424 |
441.5 |
| Sep 02 2016 |
13022 |
414.38 |
| Aug 26 2016 |
4013 |
376.44 |
| Aug 26 2016 |
11003 |
428.82 |
| Aug 26 2016 |
13477 |
441.5 |
| Aug 26 2016 |
14665 |
428.3 |
| Aug 19 2016 |
4085 |
376.44 |
| Aug 19 2016 |
11045 |
428.82 |
| Aug 19 2016 |
13499 |
441.5 |
| Aug 19 2016 |
14340 |
425.88 |
| Aug 12 2016 |
4453 |
376.44 |
| Aug 12 2016 |
11048 |
428.82 |
| Aug 12 2016 |
13663 |
441.5 |
| Aug 12 2016 |
13447 |
410.39 |
| Aug 05 2016 |
4464 |
376.44 |
| Aug 05 2016 |
11090 |
428.82 |
| Aug 05 2016 |
13418 |
439.65 |
| Aug 05 2016 |
13419 |
409.14 |
| Jul 29 2016 |
4444 |
376.44 |
| Jul 29 2016 |
10952 |
428.82 |
| Jul 29 2016 |
13461 |
439.65 |
| Jul 29 2016 |
13535 |
409.14 |
| Jul 22 2016 |
4562 |
376.44 |
| Jul 22 2016 |
13750 |
454.2 |
| Jul 22 2016 |
13662 |
439.65 |
| Jul 22 2016 |
16268 |
426.58 |
| Jun 22 2016 |
13966 |
454.2 |
| Jun 22 2016 |
11524 |
416.54 |
| Jun 22 2016 |
18204 |
432.83 |
| Jun 15 2016 |
14157 |
454.2 |
| Jun 15 2016 |
12340 |
423.6 |
| Jun 15 2016 |
17935 |
429.59 |
| Jun 08 2016 |
14191 |
454.2 |
| Jun 08 2016 |
12420 |
423.6 |
| Jun 08 2016 |
17978 |
429.59 |
| Jun 01 2016 |
15204 |
462 |
| Jun 01 2016 |
12509 |
423.6 |
| Jun 01 2016 |
18890 |
433.75 |
| May 25 2016 |
13777 |
449.91 |
| May 25 2016 |
12381 |
422.55 |
| May 25 2016 |
16225 |
416.73 |
| May 18 2016 |
15038 |
459.89 |
| May 18 2016 |
12524 |
422.75 |
| May 18 2016 |
15916 |
413.88 |
| May 11 2016 |
15075 |
459.89 |
| May 11 2016 |
12412 |
422.75 |
| May 11 2016 |
15870 |
413.88 |
| May 04 2016 |
11328 |
426.74 |
| May 04 2016 |
12315 |
422.75 |
| May 04 2016 |
15821 |
413.88 |
| Apr 27 2016 |
11527 |
426.74 |
| Apr 27 2016 |
12572 |
422.75 |
| Apr 27 2016 |
16085 |
413.88 |
| Apr 20 2016 |
11483 |
426.74 |
| Apr 20 2016 |
12589 |
422.75 |
| Apr 20 2016 |
16123 |
413.88 |
| Apr 13 2016 |
11775 |
426.74 |
| Apr 13 2016 |
12497 |
422.75 |
| Apr 13 2016 |
16099 |
413.88 |
| Apr 06 2016 |
12043 |
426.74 |
| Apr 06 2016 |
12519 |
422.75 |
| Apr 06 2016 |
16266 |
413.88 |
| Mar 30 2016 |
11923 |
426.74 |
| Mar 30 2016 |
12424 |
422.75 |
| Mar 30 2016 |
16123 |
413.88 |
| Mar 23 2016 |
12164 |
426.74 |
| Mar 23 2016 |
12449 |
422.75 |
| Mar 23 2016 |
16262 |
413.88 |
| Mar 16 2016 |
12257 |
426.74 |
| Mar 16 2016 |
12341 |
422.75 |
| Mar 16 2016 |
16199 |
413.88 |
| Mar 09 2016 |
12306 |
426.74 |
| Mar 09 2016 |
12293 |
422.75 |
| Mar 09 2016 |
16256 |
413.88 |
| Mar 02 2016 |
12147 |
426.74 |
| Mar 02 2016 |
12272 |
422.75 |
| Mar 02 2016 |
16161 |
413.88 |
| Feb 24 2016 |
12153 |
426.74 |
| Feb 24 2016 |
12219 |
422.75 |
| Feb 24 2016 |
16125 |
413.88 |
| Feb 17 2016 |
12301 |
426.74 |
| Feb 17 2016 |
12276 |
422.75 |
| Feb 17 2016 |
16269 |
413.88 |
| Feb 10 2016 |
12271 |
426.74 |
| Feb 10 2016 |
12297 |
422.75 |
| Feb 10 2016 |
16264 |
413.88 |
| Feb 03 2016 |
12273 |
426.74 |
| Feb 03 2016 |
12289 |
422.75 |
| Feb 03 2016 |
16289 |
413.88 |
| Jan 27 2016 |
12312 |
426.74 |
| Jan 27 2016 |
12279 |
422.75 |
| Jan 27 2016 |
16305 |
413.88 |
| Jan 20 2016 |
12306 |
426.74 |
| Jan 20 2016 |
12309 |
422.75 |
| Jan 20 2016 |
16307 |
413.88 |
| Jan 13 2016 |
12313 |
426.74 |
| Jan 13 2016 |
12329 |
422.75 |
| Jan 13 2016 |
16330 |
413.88 |
| Jan 06 2016 |
12313 |
426.74 |
| Jan 06 2016 |
12337 |
422.75 |
| Jan 06 2016 |
16338 |
413.88 |
| Dec 30 2015 |
12313 |
426.74 |
| Dec 30 2015 |
12337 |
422.75 |
| Dec 30 2015 |
16332 |
413.88 |
| Dec 23 2015 |
12313 |
426.74 |
| Dec 23 2015 |
12336 |
422.75 |
| Dec 23 2015 |
16332 |
413.88 |
| Dec 16 2015 |
12313 |
426.74 |
| Dec 16 2015 |
12336 |
422.75 |
| Dec 16 2015 |
16332 |
413.88 |
| Dec 09 2015 |
12312 |
426.74 |
| Dec 09 2015 |
12347 |
422.75 |
| Dec 09 2015 |
16336 |
413.88 |
| Dec 02 2015 |
12313 |
426.74 |
| Dec 02 2015 |
12348 |
422.75 |
| Dec 02 2015 |
16337 |
413.88 |
| Nov 25 2015 |
12313 |
426.74 |
| Nov 25 2015 |
12348 |
422.75 |
| Nov 25 2015 |
16338 |
413.88 |
| Nov 18 2015 |
12312 |
426.74 |
| Nov 18 2015 |
12348 |
422.75 |
| Nov 18 2015 |
16337 |
413.88 |
| Nov 11 2015 |
12304 |
426.74 |
| Nov 11 2015 |
12348 |
422.75 |
| Nov 11 2015 |
16328 |
413.88 |
| Nov 04 2015 |
12304 |
426.74 |
| Nov 04 2015 |
12348 |
422.75 |
| Nov 04 2015 |
16328 |
413.88 |
| Oct 28 2015 |
12305 |
426.74 |
| Oct 28 2015 |
12331 |
422.75 |
| Oct 28 2015 |
16307 |
413.88 |
| Oct 21 2015 |
12261 |
426.74 |
| Oct 21 2015 |
12347 |
422.75 |
| Oct 21 2015 |
16293 |
413.88 |
| Oct 14 2015 |
12263 |
426.74 |
| Oct 14 2015 |
12363 |
422.75 |
| Oct 14 2015 |
16303 |
413.88 |
| Oct 07 2015 |
12280 |
426.74 |
| Oct 07 2015 |
12336 |
422.75 |
| Oct 07 2015 |
16303 |
413.88 |
| Sep 30 2015 |
12293 |
426.74 |
| Sep 30 2015 |
12331 |
422.75 |
| Sep 30 2015 |
16321 |
413.88 |
| Sep 23 2015 |
12364 |
426.74 |
| Sep 23 2015 |
12328 |
422.75 |
| Sep 23 2015 |
16361 |
413.88 |
| Sep 16 2015 |
12254 |
426.74 |
| Sep 16 2015 |
12331 |
422.75 |
| Sep 16 2015 |
16309 |
413.88 |
| Sep 09 2015 |
12179 |
426.41 |
| Sep 09 2015 |
12329 |
422.75 |
| Sep 09 2015 |
16269 |
413.88 |
| Sep 02 2015 |
12246 |
426.41 |
| Sep 02 2015 |
12242 |
422.75 |
| Sep 02 2015 |
16243 |
413.88 |
| Aug 26 2015 |
12587 |
427.97 |
| Aug 26 2015 |
12399 |
422.75 |
| Aug 26 2015 |
13607 |
394.41 |
| Aug 19 2015 |
12797 |
427.97 |
| Aug 19 2015 |
12444 |
422.75 |
| Aug 19 2015 |
13762 |
394.41 |
| Aug 12 2015 |
12809 |
427.97 |
| Aug 12 2015 |
12521 |
422.75 |
| Aug 12 2015 |
13814 |
394.41 |
| Aug 05 2015 |
12871 |
427.97 |
| Aug 05 2015 |
12119 |
418.99 |
| Aug 05 2015 |
13806 |
394.41 |
| Jul 29 2015 |
12914 |
427.97 |
| Jul 29 2015 |
12272 |
418.99 |
| Jul 29 2015 |
14004 |
394.41 |
| Jul 22 2015 |
12955 |
427.97 |
| Jul 22 2015 |
13031 |
426.9 |
| Jul 22 2015 |
15222 |
402.89 |
| Jul 15 2015 |
13194 |
427.97 |
| Jul 15 2015 |
13127 |
426.9 |
| Jul 15 2015 |
15318 |
402.89 |
| Jul 08 2015 |
13268 |
427.97 |
| Jul 08 2015 |
13166 |
426.9 |
| Jul 08 2015 |
15429 |
402.89 |
| Jul 01 2015 |
10319 |
401.94 |
| Jul 01 2015 |
13253 |
426.9 |
| Jul 01 2015 |
15513 |
402.89 |
| Jun 24 2015 |
10337 |
401.94 |
| Jun 24 2015 |
13298 |
426.9 |
| Jun 24 2015 |
15579 |
402.89 |
| Jun 17 2015 |
10360 |
401.94 |
| Jun 17 2015 |
12835 |
421.49 |
| Jun 17 2015 |
16687 |
409.76 |
| Jun 10 2015 |
10420 |
401.94 |
| Jun 10 2015 |
12866 |
421.49 |
| Jun 10 2015 |
16665 |
409.76 |
| Jun 03 2015 |
6971 |
366.89 |
| Jun 03 2015 |
12871 |
421.49 |
| Jun 03 2015 |
14612 |
394.19 |
| May 27 2015 |
4689 |
340.35 |
| May 27 2015 |
13033 |
423.56 |
| May 27 2015 |
12760 |
381.95 |
| May 20 2015 |
4436 |
335.42 |
| May 20 2015 |
7345 |
335.42 |
| May 13 2015 |
4469 |
335.42 |
| May 13 2015 |
7376 |
335.42 |
