May 12 2017 |
18565 |
500.24 |
May 12 2017 |
24747 |
500.24 |
May 05 2017 |
18566 |
500.24 |
May 05 2017 |
24682 |
500.24 |
Apr 28 2017 |
18381 |
500.24 |
Apr 28 2017 |
24408 |
500.24 |
Apr 21 2017 |
16562 |
478.56 |
Apr 21 2017 |
21752 |
478.56 |
Apr 14 2017 |
16716 |
478.56 |
Apr 14 2017 |
21744 |
478.56 |
Apr 07 2017 |
16530 |
478.56 |
Apr 07 2017 |
21456 |
478.56 |
Mar 31 2017 |
16544 |
478.56 |
Mar 31 2017 |
21675 |
478.56 |
Mar 24 2017 |
16240 |
478.56 |
Mar 24 2017 |
21373 |
478.56 |
Mar 17 2017 |
16481 |
478.56 |
Mar 17 2017 |
21541 |
478.56 |
Mar 10 2017 |
16469 |
478.56 |
Mar 10 2017 |
21587 |
478.56 |
Mar 03 2017 |
16339 |
478.56 |
Mar 03 2017 |
21487 |
478.56 |
Feb 24 2017 |
16490 |
478.56 |
Feb 24 2017 |
21511 |
478.56 |
Feb 17 2017 |
16462 |
478.56 |
Feb 17 2017 |
21486 |
478.56 |
Feb 10 2017 |
16651 |
478.56 |
Feb 10 2017 |
21586 |
478.56 |
Feb 03 2017 |
16603 |
478.56 |
Feb 03 2017 |
21568 |
478.56 |
Jan 27 2017 |
16593 |
478.56 |
Jan 27 2017 |
21575 |
478.56 |
Jan 20 2017 |
16541 |
478.56 |
Jan 20 2017 |
21524 |
478.56 |
Jan 13 2017 |
16512 |
478.56 |
Jan 13 2017 |
21500 |
478.56 |
Jan 06 2017 |
16512 |
478.56 |
Jan 06 2017 |
21503 |
478.56 |
Dec 30 2016 |
16513 |
478.56 |
Dec 30 2016 |
21510 |
478.56 |
Dec 23 2016 |
16513 |
478.56 |
Dec 23 2016 |
21510 |
478.56 |
Dec 16 2016 |
16513 |
478.56 |
Dec 16 2016 |
21510 |
478.56 |
Dec 09 2016 |
16507 |
478.56 |
Dec 09 2016 |
21510 |
478.56 |
Dec 02 2016 |
16507 |
478.56 |
Dec 02 2016 |
21510 |
478.56 |
Nov 25 2016 |
16507 |
478.56 |
Nov 25 2016 |
21505 |
478.56 |
Nov 18 2016 |
16507 |
478.56 |
Nov 18 2016 |
21505 |
478.56 |
Nov 11 2016 |
16483 |
478.56 |
Nov 11 2016 |
21486 |
478.56 |
Nov 04 2016 |
16483 |
478.56 |
Nov 04 2016 |
21486 |
478.56 |
Oct 28 2016 |
16502 |
478.56 |
Oct 28 2016 |
21504 |
478.56 |
Oct 21 2016 |
16522 |
478.56 |
Oct 21 2016 |
21527 |
478.56 |
Oct 14 2016 |
16526 |
478.56 |
Oct 14 2016 |
21509 |
478.56 |
Oct 07 2016 |
16532 |
478.56 |
Oct 07 2016 |
21517 |
478.56 |
Sep 30 2016 |
16539 |
478.56 |
Sep 30 2016 |
21545 |
478.56 |
Sep 23 2016 |
16338 |
478.56 |
Sep 23 2016 |
21377 |
478.56 |
Sep 16 2016 |
16264 |
478.56 |
Sep 16 2016 |
21404 |
478.56 |
Sep 09 2016 |
16371 |
478.56 |
Sep 09 2016 |
21489 |
478.56 |
Sep 02 2016 |
16427 |
478.56 |
Sep 02 2016 |
21656 |
478.56 |
Aug 26 2016 |
16223 |
478.56 |
Aug 26 2016 |
21453 |
478.56 |
Aug 19 2016 |
17455 |
491.33 |
Aug 19 2016 |
23054 |
491.33 |
Aug 12 2016 |
17486 |
491.33 |
Aug 12 2016 |
24997 |
491.33 |
Aug 05 2016 |
17533 |
491.33 |
Aug 05 2016 |
25135 |
491.33 |
Jul 29 2016 |
17401 |
491.33 |
Jul 29 2016 |
25326 |
491.33 |
Jul 22 2016 |
17524 |
491.33 |
Jul 22 2016 |
25542 |
491.33 |
Jun 22 2016 |
17804 |
491.33 |
Jun 22 2016 |
26634 |
491.33 |
Jun 15 2016 |
18034 |
491.33 |
Jun 15 2016 |
26905 |
491.33 |
Jun 08 2016 |
10156 |
483.92 |
Jun 08 2016 |
18137 |
491.33 |
Jun 08 2016 |
26760 |
489.47 |
Jun 01 2016 |
10312 |
483.92 |
Jun 01 2016 |
18207 |
491.33 |
Jun 01 2016 |
27053 |
489.47 |
May 25 2016 |
10214 |
483.92 |
May 25 2016 |
18164 |
491.33 |
May 25 2016 |
26871 |
489.47 |
May 18 2016 |
10287 |
483.92 |
May 18 2016 |
18262 |
491.33 |
May 18 2016 |
27139 |
489.47 |
May 11 2016 |
10185 |
483.92 |
May 11 2016 |
17880 |
486.87 |
May 11 2016 |
26706 |
485.89 |
May 04 2016 |
10171 |
483.92 |
May 04 2016 |
17816 |
486.9 |
May 04 2016 |
26621 |
486.15 |
Apr 27 2016 |
10413 |
483.92 |
Apr 27 2016 |
19638 |
503.24 |
Apr 27 2016 |
28741 |
499.38 |
Apr 20 2016 |
10457 |
483.92 |
Apr 20 2016 |
20823 |
518.7 |
Apr 20 2016 |
30094 |
510 |
Apr 13 2016 |
10495 |
483.92 |
Apr 13 2016 |
21280 |
518.7 |
Apr 13 2016 |
30048 |
510 |
Apr 06 2016 |
10666 |
483.92 |
Apr 06 2016 |
21823 |
518.7 |
Apr 06 2016 |
30403 |
510 |
Mar 30 2016 |
10350 |
483.92 |
Mar 30 2016 |
21604 |
518.7 |
Mar 30 2016 |
30186 |
510 |
Mar 23 2016 |
10716 |
483.92 |
Mar 23 2016 |
21930 |
518.7 |
Mar 23 2016 |
30290 |
510 |
Mar 16 2016 |
10669 |
483.92 |
Mar 16 2016 |
22110 |
518.7 |
Mar 16 2016 |
30322 |
510 |
Mar 09 2016 |
10757 |
483.92 |
Mar 09 2016 |
22251 |
518.7 |
Mar 09 2016 |
30377 |
510 |
Mar 02 2016 |
10775 |
483.92 |
Mar 02 2016 |
21872 |
518.7 |
Mar 02 2016 |
30071 |
510 |
Feb 24 2016 |
10717 |
483.92 |
Feb 24 2016 |
21812 |
518.7 |
Feb 24 2016 |
29926 |
510 |
Feb 17 2016 |
10843 |
483.92 |
Feb 17 2016 |
22070 |
518.7 |
Feb 17 2016 |
30210 |
510 |
Feb 10 2016 |
10916 |
483.92 |
Feb 10 2016 |
21904 |
518.7 |
Feb 10 2016 |
30125 |
510 |
Feb 03 2016 |
10928 |
483.92 |
Feb 03 2016 |
21868 |
518.7 |
Feb 03 2016 |
30090 |
510 |
Jan 27 2016 |
10928 |
483.92 |
Jan 27 2016 |
21915 |
518.7 |
Jan 27 2016 |
30043 |
510 |
Jan 20 2016 |
10945 |
483.92 |
Jan 20 2016 |
21913 |
518.7 |
Jan 20 2016 |
30034 |
510 |
Jan 13 2016 |
10945 |
483.92 |
Jan 13 2016 |
21937 |
518.7 |
Jan 13 2016 |
30081 |
510 |
Jan 06 2016 |
10945 |
483.92 |
Jan 06 2016 |
21937 |
518.7 |
Jan 06 2016 |
30098 |
510 |
Dec 30 2015 |
10955 |
483.92 |
Dec 30 2015 |
21937 |
518.7 |
Dec 30 2015 |
30086 |
510 |
Dec 23 2015 |
10955 |
483.92 |
Dec 23 2015 |
21935 |
518.7 |
Dec 23 2015 |
30085 |
510 |
Dec 16 2015 |
10955 |
483.92 |
Dec 16 2015 |
21935 |
518.7 |
Dec 16 2015 |
30085 |
510 |
Dec 09 2015 |
10955 |
483.92 |
Dec 09 2015 |
21936 |
518.7 |
Dec 09 2015 |
30090 |
510 |
Dec 02 2015 |
10955 |
483.92 |
Dec 02 2015 |
21937 |
518.7 |
Dec 02 2015 |
30092 |
510 |
Nov 25 2015 |
10955 |
483.92 |
Nov 25 2015 |
21937 |
518.7 |
Nov 25 2015 |
30094 |
510 |
Nov 18 2015 |
10955 |
483.92 |
Nov 18 2015 |
21936 |
518.7 |
Nov 18 2015 |
30093 |
510 |
Nov 11 2015 |
10955 |
483.92 |
Nov 11 2015 |
21905 |
518.7 |
Nov 11 2015 |
30075 |
510 |
Nov 04 2015 |
10955 |
483.92 |
Nov 04 2015 |
21905 |
518.7 |
Nov 04 2015 |
30075 |
510 |
Oct 28 2015 |
10939 |
483.92 |
Oct 28 2015 |
21907 |
518.7 |
Oct 28 2015 |
30027 |
510 |
Oct 21 2015 |
10908 |
483.92 |
Oct 21 2015 |
21829 |
518.7 |
Oct 21 2015 |
29994 |
510 |
Oct 14 2015 |
10908 |
483.92 |
Oct 14 2015 |
21817 |
518.7 |
Oct 14 2015 |
29956 |
510 |
Oct 07 2015 |
10916 |
483.92 |
Oct 07 2015 |
21859 |
518.7 |
Oct 07 2015 |
29964 |
510 |
Sep 30 2015 |
10934 |
483.92 |
Sep 30 2015 |
21875 |
518.7 |
Sep 30 2015 |
29985 |
510 |
Sep 23 2015 |
10832 |
483.92 |
Sep 23 2015 |
21982 |
518.7 |
Sep 23 2015 |
30013 |
510 |
Sep 16 2015 |
10785 |
483.92 |
Sep 16 2015 |
21754 |
518.7 |
Sep 16 2015 |
29868 |
510 |
Sep 09 2015 |
10697 |
483.92 |
Sep 09 2015 |
21711 |
518.7 |
Sep 09 2015 |
29788 |
510 |
Sep 02 2015 |
10572 |
483.92 |
Sep 02 2015 |
21819 |
518.7 |
Sep 02 2015 |
29730 |
510 |
Aug 26 2015 |
10802 |
483.92 |
Aug 26 2015 |
22088 |
519.61 |
Aug 26 2015 |
29660 |
507.71 |
Aug 19 2015 |
10708 |
483.92 |
Aug 19 2015 |
22337 |
519.61 |
Aug 19 2015 |
29943 |
507.71 |
Aug 12 2015 |
10804 |
483.92 |
Aug 12 2015 |
22307 |
519.61 |
Aug 12 2015 |
30077 |
507.71 |
Aug 05 2015 |
10741 |
483.92 |
Aug 05 2015 |
22400 |
519.61 |
Aug 05 2015 |
30040 |
507.71 |
Jul 29 2015 |
10632 |
483.92 |
Jul 29 2015 |
22356 |
519.61 |
Jul 29 2015 |
30277 |
507.71 |
Jul 22 2015 |
10722 |
483.92 |
Jul 22 2015 |
22341 |
519.61 |
Jul 22 2015 |
30338 |
507.71 |
Jul 15 2015 |
10907 |
483.92 |
Jul 15 2015 |
22690 |
519.61 |
Jul 15 2015 |
30566 |
507.71 |
Jul 08 2015 |
10971 |
483.92 |
Jul 08 2015 |
22787 |
519.61 |
Jul 08 2015 |
30708 |
507.71 |
Jul 01 2015 |
11100 |
483.92 |
Jul 01 2015 |
22934 |
519.61 |
Jul 01 2015 |
30856 |
507.71 |
Jun 24 2015 |
11066 |
483.92 |
Jun 24 2015 |
22966 |
519.61 |
Jun 24 2015 |
30955 |
507.71 |
Jun 17 2015 |
22817 |
519.61 |
Jun 17 2015 |
32389 |
519.61 |
Jun 10 2015 |
23074 |
519.61 |
Jun 10 2015 |
32504 |
519.61 |
Jun 03 2015 |
23223 |
519.61 |
Jun 03 2015 |
32673 |
519.61 |
May 27 2015 |
23016 |
519.61 |
May 27 2015 |
32363 |
519.61 |
May 20 2015 |
20070 |
486.96 |
May 20 2015 |
28288 |
486.96 |
May 13 2015 |
20297 |
486.96 |
May 13 2015 |
28351 |
486.96 |