| Jul 13 2018 |
6150 |
407.45 |
| Jul 13 2018 |
8700 |
407.45 |
| Jul 06 2018 |
5944 |
407.45 |
| Jul 06 2018 |
8441 |
407.45 |
| Jun 29 2018 |
5953 |
407.45 |
| Jun 29 2018 |
8443 |
407.45 |
| Jun 22 2018 |
6102 |
407.45 |
| Jun 22 2018 |
8656 |
407.45 |
| Jun 15 2018 |
6129 |
407.45 |
| Jun 15 2018 |
8714 |
407.45 |
| Jun 08 2018 |
6165 |
407.45 |
| Jun 08 2018 |
8840 |
407.45 |
| Jun 01 2018 |
6434 |
407.45 |
| Jun 01 2018 |
9116 |
407.45 |
| May 25 2018 |
6463 |
407.45 |
| May 25 2018 |
9227 |
407.45 |
| May 18 2018 |
6538 |
407.45 |
| May 18 2018 |
9224 |
407.45 |
| May 11 2018 |
6554 |
407.45 |
| May 11 2018 |
9309 |
407.45 |
| May 04 2018 |
6670 |
407.45 |
| May 04 2018 |
9450 |
407.45 |
| Apr 27 2018 |
6657 |
407.45 |
| Apr 27 2018 |
9437 |
407.45 |
| Apr 20 2018 |
6646 |
407.45 |
| Apr 20 2018 |
9466 |
407.45 |
| Apr 13 2018 |
6615 |
407.45 |
| Apr 13 2018 |
9445 |
407.45 |
| Apr 06 2018 |
6765 |
407.45 |
| Apr 06 2018 |
9511 |
407.45 |
| Mar 30 2018 |
6957 |
407.45 |
| Mar 30 2018 |
9697 |
407.45 |
| Mar 23 2018 |
7086 |
407.45 |
| Mar 23 2018 |
9790 |
407.45 |
| Mar 16 2018 |
7038 |
407.45 |
| Mar 16 2018 |
9775 |
407.45 |
| Mar 09 2018 |
7056 |
407.45 |
| Mar 09 2018 |
9788 |
407.45 |
| Mar 02 2018 |
7104 |
407.45 |
| Mar 02 2018 |
9963 |
407.45 |
| Feb 23 2018 |
7176 |
407.45 |
| Feb 23 2018 |
10039 |
407.45 |
| Feb 16 2018 |
7193 |
407.45 |
| Feb 16 2018 |
10067 |
407.45 |
| Feb 09 2018 |
11720 |
452.23 |
| Feb 09 2018 |
15997 |
452.23 |
| Feb 02 2018 |
11691 |
452.23 |
| Feb 02 2018 |
15928 |
452.23 |
| Jan 26 2018 |
11732 |
452.23 |
| Jan 26 2018 |
15953 |
452.23 |
| Jan 19 2018 |
11735 |
452.23 |
| Jan 19 2018 |
15960 |
452.23 |
| Jan 12 2018 |
11758 |
452.23 |
| Jan 12 2018 |
15953 |
452.23 |
| Jan 05 2018 |
11758 |
452.23 |
| Jan 05 2018 |
15977 |
452.23 |
| Dec 29 2017 |
11758 |
452.23 |
| Dec 29 2017 |
15977 |
452.23 |
| Dec 22 2017 |
11758 |
452.23 |
| Dec 22 2017 |
15979 |
452.23 |
| Dec 15 2017 |
11758 |
452.23 |
| Dec 15 2017 |
15976 |
452.23 |
| Dec 08 2017 |
11758 |
452.23 |
| Dec 08 2017 |
15976 |
452.23 |
| Dec 01 2017 |
11758 |
452.23 |
| Dec 01 2017 |
15976 |
452.23 |
| Nov 24 2017 |
11758 |
452.23 |
| Nov 24 2017 |
15976 |
452.23 |
| Nov 17 2017 |
11758 |
452.23 |
| Nov 17 2017 |
15976 |
452.23 |
| Nov 10 2017 |
11771 |
452.23 |
| Nov 10 2017 |
15982 |
452.23 |
| Nov 03 2017 |
11771 |
452.23 |
| Nov 03 2017 |
15983 |
452.23 |
| Oct 27 2017 |
11804 |
452.23 |
| Oct 27 2017 |
16020 |
452.23 |
| Oct 20 2017 |
11731 |
452.23 |
| Oct 20 2017 |
15964 |
452.23 |
| Oct 13 2017 |
11768 |
452.23 |
| Oct 13 2017 |
15991 |
452.23 |
| Oct 06 2017 |
11769 |
452.23 |
| Oct 06 2017 |
15989 |
452.23 |
| Sep 29 2017 |
11767 |
452.23 |
| Sep 29 2017 |
15904 |
452.23 |
| Sep 22 2017 |
11940 |
452.23 |
| Sep 22 2017 |
16056 |
452.23 |
| Sep 15 2017 |
11949 |
452.23 |
| Sep 15 2017 |
16134 |
452.23 |
| Sep 08 2017 |
11890 |
452.23 |
| Sep 08 2017 |
16248 |
452.23 |
| Sep 01 2017 |
11919 |
452.23 |
| Sep 01 2017 |
16318 |
452.23 |
| Aug 25 2017 |
12286 |
452.23 |
| Aug 25 2017 |
16678 |
452.23 |
| Aug 18 2017 |
12321 |
452.23 |
| Aug 18 2017 |
16790 |
452.23 |
| Aug 11 2017 |
12390 |
452.23 |
| Aug 11 2017 |
16834 |
452.23 |
| Aug 04 2017 |
12480 |
452.23 |
| Aug 04 2017 |
17016 |
452.23 |
| Jul 28 2017 |
12585 |
452.23 |
| Jul 28 2017 |
17160 |
452.23 |
| Jul 21 2017 |
12668 |
452.23 |
| Jul 21 2017 |
17256 |
452.23 |
| Jul 14 2017 |
17019 |
497.02 |
| Jul 14 2017 |
23197 |
497.02 |
| Jul 07 2017 |
17082 |
497.02 |
| Jul 07 2017 |
23266 |
497.02 |
| Jun 30 2017 |
17123 |
497.02 |
| Jun 30 2017 |
23357 |
497.02 |
| Jun 23 2017 |
17328 |
497.02 |
| Jun 23 2017 |
23521 |
497.02 |
| Jun 16 2017 |
17377 |
497.02 |
| Jun 16 2017 |
23518 |
497.02 |
| Jun 09 2017 |
17271 |
497.02 |
| Jun 09 2017 |
23443 |
497.02 |
| Jun 02 2017 |
17624 |
497.02 |
| Jun 02 2017 |
23723 |
497.02 |
| May 26 2017 |
17679 |
497.02 |
| May 26 2017 |
23843 |
497.02 |
| May 19 2017 |
18141 |
497.02 |
| May 19 2017 |
24173 |
497.02 |
| May 12 2017 |
18222 |
497.02 |
| May 12 2017 |
24318 |
497.02 |
| May 05 2017 |
18232 |
497.02 |
| May 05 2017 |
24280 |
497.02 |
| Apr 28 2017 |
18062 |
497.02 |
| Apr 28 2017 |
23999 |
497.02 |
| Apr 21 2017 |
18350 |
497.02 |
| Apr 21 2017 |
24253 |
497.02 |
| Apr 14 2017 |
18521 |
497.02 |
| Apr 14 2017 |
24249 |
497.02 |
| Apr 07 2017 |
18326 |
497.02 |
| Apr 07 2017 |
23922 |
497.02 |
| Mar 31 2017 |
17004 |
483.48 |
| Mar 31 2017 |
22339 |
483.48 |
| Mar 24 2017 |
16685 |
483.48 |
| Mar 24 2017 |
22004 |
483.48 |
| Mar 17 2017 |
14145 |
456.36 |
| Mar 17 2017 |
18490 |
456.36 |
| Mar 10 2017 |
14141 |
456.36 |
| Mar 10 2017 |
18559 |
456.36 |
| Mar 03 2017 |
14034 |
456.36 |
| Mar 03 2017 |
18457 |
456.36 |
| Feb 24 2017 |
14135 |
456.36 |
| Feb 24 2017 |
18485 |
456.36 |
| Feb 17 2017 |
14147 |
456.36 |
| Feb 17 2017 |
18531 |
456.36 |
| Feb 10 2017 |
11390 |
429.23 |
| Feb 10 2017 |
14904 |
429.23 |
| Feb 03 2017 |
11364 |
429.23 |
| Feb 03 2017 |
14876 |
429.23 |
| Jan 27 2017 |
11331 |
429.23 |
| Jan 27 2017 |
14888 |
429.23 |
| Jan 20 2017 |
11295 |
429.23 |
| Jan 20 2017 |
14846 |
429.23 |
| Jan 13 2017 |
11275 |
429.23 |
| Jan 13 2017 |
14832 |
429.23 |
| Jan 06 2017 |
11275 |
429.23 |
| Jan 06 2017 |
14835 |
429.23 |
| Dec 30 2016 |
11275 |
429.23 |
| Dec 30 2016 |
14838 |
429.23 |
| Dec 23 2016 |
11275 |
429.23 |
| Dec 23 2016 |
14838 |
429.23 |
| Dec 16 2016 |
11275 |
429.23 |
| Dec 16 2016 |
14834 |
429.23 |
| Dec 09 2016 |
11273 |
429.23 |
| Dec 09 2016 |
14832 |
429.23 |
| Dec 02 2016 |
11273 |
429.23 |
| Dec 02 2016 |
14833 |
429.23 |
| Nov 25 2016 |
11273 |
429.23 |
| Nov 25 2016 |
14828 |
429.23 |
| Nov 18 2016 |
11273 |
429.23 |
| Nov 18 2016 |
14828 |
429.23 |
| Nov 11 2016 |
11263 |
429.23 |
| Nov 11 2016 |
14825 |
429.23 |
| Nov 04 2016 |
11263 |
429.23 |
| Nov 04 2016 |
14825 |
429.23 |
| Oct 28 2016 |
11281 |
429.23 |
| Oct 28 2016 |
14845 |
429.23 |
| Oct 21 2016 |
11292 |
429.23 |
| Oct 21 2016 |
14852 |
429.23 |
| Oct 14 2016 |
11293 |
429.23 |
| Oct 14 2016 |
14852 |
429.23 |
| Oct 07 2016 |
11298 |
429.23 |
| Oct 07 2016 |
14866 |
429.23 |
| Sep 30 2016 |
11305 |
429.23 |
| Sep 30 2016 |
14878 |
429.23 |
| Sep 23 2016 |
11187 |
429.23 |
| Sep 23 2016 |
14780 |
429.23 |
| Sep 16 2016 |
11150 |
429.23 |
| Sep 16 2016 |
14808 |
429.23 |
| Sep 09 2016 |
11271 |
429.23 |
| Sep 09 2016 |
14868 |
429.23 |
| Sep 02 2016 |
11321 |
429.23 |
| Sep 02 2016 |
15026 |
429.23 |
| Aug 26 2016 |
11054 |
429.23 |
| Aug 26 2016 |
14793 |
429.23 |
| Aug 19 2016 |
11096 |
429.23 |
| Aug 19 2016 |
14824 |
429.23 |
| Aug 12 2016 |
11099 |
429.23 |
| Aug 12 2016 |
16216 |
429.23 |
| Aug 05 2016 |
11137 |
429.23 |
| Aug 05 2016 |
16322 |
429.23 |
| Jul 29 2016 |
11002 |
429.23 |
| Jul 29 2016 |
16450 |
429.23 |
| Jul 22 2016 |
11135 |
429.23 |
| Jul 22 2016 |
16642 |
429.23 |
| Jun 22 2016 |
11294 |
429.23 |
| Jun 22 2016 |
17655 |
429.23 |
| Jun 15 2016 |
11454 |
429.23 |
| Jun 15 2016 |
17869 |
429.23 |
| Jun 08 2016 |
11480 |
429.23 |
| Jun 08 2016 |
17909 |
429.23 |
| Jun 01 2016 |
11544 |
429.23 |
| Jun 01 2016 |
18181 |
429.23 |
| May 25 2016 |
10526 |
419.68 |
| May 25 2016 |
16650 |
419.68 |
| May 18 2016 |
12143 |
433.51 |
| May 18 2016 |
18917 |
433.51 |
| May 11 2016 |
12181 |
433.51 |
| May 11 2016 |
18897 |
433.51 |
| May 04 2016 |
12112 |
433.51 |
| May 04 2016 |
19692 |
495.9 |
| May 04 2016 |
21149 |
449.11 |
| Apr 27 2016 |
12317 |
433.51 |
| Apr 27 2016 |
20051 |
495.9 |
| Apr 27 2016 |
21473 |
449.11 |
| Apr 20 2016 |
12282 |
433.51 |
| Apr 20 2016 |
20073 |
495.9 |
| Apr 20 2016 |
21471 |
449.11 |
| Apr 13 2016 |
12596 |
433.51 |
| Apr 13 2016 |
19901 |
495.9 |
| Apr 13 2016 |
21468 |
449.11 |
| Apr 06 2016 |
12884 |
433.51 |
| Apr 06 2016 |
20008 |
495.9 |
| Apr 06 2016 |
21708 |
449.11 |
| Mar 30 2016 |
12734 |
433.51 |
| Mar 30 2016 |
19890 |
495.9 |
| Mar 30 2016 |
21547 |
449.11 |
| Mar 23 2016 |
13241 |
435.64 |
| Mar 23 2016 |
19871 |
495.9 |
| Mar 23 2016 |
22674 |
455.73 |
| Mar 16 2016 |
13338 |
435.64 |
| Mar 16 2016 |
19803 |
495.9 |
| Mar 16 2016 |
22669 |
455.73 |
| Mar 09 2016 |
13420 |
435.64 |
| Mar 09 2016 |
19682 |
495.9 |
| Mar 09 2016 |
22708 |
455.73 |
| Mar 02 2016 |
13256 |
435.64 |
| Mar 02 2016 |
19629 |
495.9 |
| Mar 02 2016 |
22548 |
455.73 |
| Feb 24 2016 |
13253 |
435.64 |
| Feb 24 2016 |
19528 |
495.9 |
| Feb 24 2016 |
22446 |
455.73 |
| Feb 17 2016 |
13411 |
435.64 |
| Feb 17 2016 |
19624 |
495.9 |
| Feb 17 2016 |
22671 |
455.73 |
| Feb 10 2016 |
13364 |
435.64 |
| Feb 10 2016 |
19578 |
495.9 |
| Feb 10 2016 |
22647 |
455.73 |
| Feb 03 2016 |
13352 |
435.64 |
| Feb 03 2016 |
19560 |
495.9 |
| Feb 03 2016 |
22625 |
455.73 |
| Jan 27 2016 |
13379 |
435.64 |
| Jan 27 2016 |
19476 |
495.9 |
| Jan 27 2016 |
22635 |
455.73 |
| Jan 20 2016 |
13378 |
435.64 |
| Jan 20 2016 |
19517 |
495.9 |
| Jan 20 2016 |
22646 |
455.73 |
| Jan 13 2016 |
13390 |
435.64 |
| Jan 13 2016 |
19565 |
495.9 |
| Jan 13 2016 |
22683 |
455.73 |
| Jan 06 2016 |
13390 |
435.64 |
| Jan 06 2016 |
19575 |
495.9 |
| Jan 06 2016 |
22693 |
455.73 |
| Dec 30 2015 |
13390 |
435.64 |
| Dec 30 2015 |
19560 |
495.9 |
| Dec 30 2015 |
22689 |
455.73 |
| Dec 23 2015 |
13388 |
435.64 |
| Dec 23 2015 |
19559 |
495.9 |
| Dec 23 2015 |
22691 |
455.73 |
| Dec 16 2015 |
13388 |
435.64 |
| Dec 16 2015 |
19559 |
495.9 |
| Dec 16 2015 |
22691 |
455.73 |
| Dec 09 2015 |
13387 |
435.64 |
| Dec 09 2015 |
19569 |
495.9 |
| Dec 09 2015 |
22694 |
455.73 |
| Dec 02 2015 |
13388 |
435.64 |
| Dec 02 2015 |
19570 |
495.9 |
| Dec 02 2015 |
22695 |
455.73 |
| Nov 25 2015 |
13388 |
435.64 |
| Nov 25 2015 |
19570 |
495.9 |
| Nov 25 2015 |
22696 |
455.73 |
| Nov 18 2015 |
13387 |
435.64 |
| Nov 18 2015 |
19570 |
495.9 |
| Nov 18 2015 |
22695 |
455.73 |
| Nov 11 2015 |
13369 |
435.64 |
| Nov 11 2015 |
19570 |
495.9 |
| Nov 11 2015 |
22677 |
455.73 |
| Nov 04 2015 |
13369 |
435.64 |
| Nov 04 2015 |
19570 |
495.9 |
| Nov 04 2015 |
22677 |
455.73 |
| Oct 28 2015 |
13371 |
435.64 |
| Oct 28 2015 |
19534 |
495.9 |
| Oct 28 2015 |
22642 |
455.73 |
| Oct 21 2015 |
13323 |
435.64 |
| Oct 21 2015 |
19553 |
495.9 |
| Oct 21 2015 |
22619 |
455.73 |
| Oct 14 2015 |
13322 |
435.64 |
| Oct 14 2015 |
19540 |
495.9 |
| Oct 14 2015 |
22621 |
455.73 |
| Oct 07 2015 |
13348 |
435.64 |
| Oct 07 2015 |
19484 |
495.9 |
| Oct 07 2015 |
22617 |
455.73 |
| Sep 30 2015 |
13359 |
435.64 |
| Sep 30 2015 |
19480 |
495.9 |
| Sep 30 2015 |
22631 |
455.73 |
| Sep 23 2015 |
13428 |
435.64 |
| Sep 23 2015 |
19454 |
495.9 |
| Sep 23 2015 |
22691 |
455.73 |
| Sep 16 2015 |
13309 |
435.64 |
| Sep 16 2015 |
19433 |
495.9 |
| Sep 16 2015 |
22559 |
455.73 |
| Sep 09 2015 |
13263 |
435.64 |
| Sep 09 2015 |
19391 |
495.9 |
| Sep 09 2015 |
22515 |
455.73 |
| Sep 02 2015 |
13333 |
435.64 |
| Sep 02 2015 |
19203 |
495.9 |
| Sep 02 2015 |
22441 |
455.73 |
| Aug 26 2015 |
13473 |
435.64 |
| Aug 26 2015 |
19449 |
495.9 |
| Aug 26 2015 |
22631 |
455.73 |
| Aug 19 2015 |
13687 |
435.64 |
| Aug 19 2015 |
19518 |
495.9 |
| Aug 19 2015 |
22861 |
455.73 |
| Aug 12 2015 |
13671 |
435.64 |
| Aug 12 2015 |
19622 |
495.9 |
| Aug 12 2015 |
22986 |
455.73 |
| Aug 05 2015 |
13725 |
435.64 |
| Aug 05 2015 |
19556 |
495.9 |
| Aug 05 2015 |
22967 |
455.73 |
| Jul 29 2015 |
13737 |
435.64 |
| Jul 29 2015 |
19775 |
495.9 |
| Jul 29 2015 |
23179 |
455.73 |
| Jul 22 2015 |
13782 |
435.64 |
| Jul 22 2015 |
19676 |
495.58 |
| Jul 22 2015 |
23252 |
455.62 |
| Jul 15 2015 |
14056 |
435.64 |
| Jul 15 2015 |
19778 |
495.58 |
| Jul 15 2015 |
23422 |
455.62 |
| Jul 08 2015 |
14162 |
435.64 |
| Jul 08 2015 |
19829 |
495.58 |
| Jul 08 2015 |
23555 |
455.62 |
| Jul 01 2015 |
14244 |
435.64 |
| Jul 01 2015 |
19935 |
495.58 |
| Jul 01 2015 |
23672 |
455.62 |
| Jun 24 2015 |
14270 |
435.64 |
| Jun 24 2015 |
20009 |
495.58 |
| Jun 24 2015 |
23771 |
455.62 |
| Jun 17 2015 |
14206 |
435.64 |
| Jun 17 2015 |
20058 |
495.58 |
| Jun 17 2015 |
23808 |
455.62 |
| Jun 10 2015 |
14340 |
435.64 |
| Jun 10 2015 |
20067 |
495.58 |
| Jun 10 2015 |
23838 |
455.62 |
| Jun 03 2015 |
14488 |
435.64 |
| Jun 03 2015 |
20056 |
495.58 |
| Jun 03 2015 |
23984 |
455.62 |
| May 27 2015 |
17353 |
461.17 |
| May 27 2015 |
20024 |
495.58 |
| May 27 2015 |
27116 |
478.37 |
| May 20 2015 |
20079 |
495.58 |
| May 20 2015 |
29457 |
495.58 |
| May 13 2015 |
19954 |
495.58 |
| May 13 2015 |
29521 |
495.58 |
