| May 03 2024 |
5831 |
493.78 |
| May 03 2024 |
9151 |
493.78 |
| May 01 2024 |
5824 |
493.78 |
| May 01 2024 |
9163 |
493.78 |
| Apr 24 2024 |
9796 |
513 |
| Apr 24 2024 |
8870 |
493.78 |
| Apr 24 2024 |
13443 |
493.78 |
| Apr 17 2024 |
9840 |
513 |
| Apr 17 2024 |
8833 |
493.78 |
| Apr 17 2024 |
13666 |
493.78 |
| Apr 10 2024 |
9914 |
513 |
| Apr 10 2024 |
8829 |
493.78 |
| Apr 10 2024 |
13656 |
493.78 |
| Apr 03 2024 |
9700 |
513 |
| Apr 03 2024 |
8825 |
494.84 |
| Apr 03 2024 |
13701 |
494.84 |
| Mar 27 2024 |
9765 |
513 |
| Mar 27 2024 |
8796 |
494.84 |
| Mar 27 2024 |
13735 |
494.84 |
| Mar 21 2024 |
9846 |
513 |
| Mar 21 2024 |
8825 |
494.84 |
| Mar 21 2024 |
13761 |
494.84 |
| Mar 14 2024 |
9801 |
513 |
| Mar 14 2024 |
8809 |
494.84 |
| Mar 14 2024 |
13631 |
494.84 |
| Mar 07 2024 |
9825 |
513 |
| Mar 07 2024 |
8859 |
494.84 |
| Mar 07 2024 |
13668 |
494.84 |
| Feb 29 2024 |
9867 |
513 |
| Feb 29 2024 |
8869 |
494.84 |
| Feb 29 2024 |
13766 |
494.84 |
| Feb 22 2024 |
9839 |
513 |
| Feb 22 2024 |
8826 |
494.84 |
| Feb 22 2024 |
13691 |
494.84 |
| Feb 15 2024 |
9693 |
513 |
| Feb 15 2024 |
8852 |
494.84 |
| Feb 15 2024 |
13669 |
494.84 |
| Feb 08 2024 |
9733 |
513 |
| Feb 08 2024 |
8852 |
494.84 |
| Feb 08 2024 |
13618 |
494.84 |
| Feb 01 2024 |
9694 |
513 |
| Feb 01 2024 |
8906 |
494.84 |
| Feb 01 2024 |
13520 |
494.84 |
| Jan 25 2024 |
9625 |
513 |
| Jan 25 2024 |
8919 |
494.84 |
| Jan 25 2024 |
13509 |
494.84 |
| Jan 18 2024 |
9625 |
513 |
| Jan 18 2024 |
8925 |
494.84 |
| Jan 18 2024 |
13512 |
494.84 |
| Jan 11 2024 |
9625 |
513 |
| Jan 11 2024 |
8923 |
494.84 |
| Jan 11 2024 |
13511 |
494.84 |
| Jan 04 2024 |
9625 |
513 |
| Jan 04 2024 |
8924 |
494.84 |
| Jan 04 2024 |
13502 |
494.84 |
| Dec 28 2023 |
9625 |
513 |
| Dec 28 2023 |
8928 |
494.84 |
| Dec 28 2023 |
13502 |
494.84 |
| Dec 21 2023 |
9625 |
513 |
| Dec 21 2023 |
8928 |
494.84 |
| Dec 21 2023 |
13502 |
494.84 |
| Dec 14 2023 |
9625 |
513 |
| Dec 14 2023 |
8926 |
494.84 |
| Dec 14 2023 |
13500 |
494.84 |
| Dec 07 2023 |
9625 |
513 |
| Dec 07 2023 |
8926 |
494.84 |
| Dec 07 2023 |
13501 |
494.84 |
| Nov 30 2023 |
9618 |
513 |
| Nov 30 2023 |
8923 |
494.84 |
| Nov 30 2023 |
13497 |
494.84 |
| Nov 23 2023 |
9618 |
513 |
| Nov 23 2023 |
8923 |
494.84 |
| Nov 23 2023 |
13494 |
494.84 |
| Nov 16 2023 |
9620 |
513 |
| Nov 16 2023 |
8922 |
494.84 |
| Nov 16 2023 |
13483 |
494.84 |
| Nov 09 2023 |
9611 |
513 |
| Nov 09 2023 |
8919 |
494.84 |
| Nov 09 2023 |
13485 |
494.84 |
| Nov 02 2023 |
9605 |
513 |
| Nov 02 2023 |
8919 |
494.84 |
| Nov 02 2023 |
13484 |
494.84 |
| Oct 26 2023 |
9573 |
513 |
| Oct 26 2023 |
8962 |
494.84 |
| Oct 26 2023 |
13441 |
494.84 |
| Oct 19 2023 |
9593 |
513 |
| Oct 19 2023 |
8962 |
494.84 |
| Oct 19 2023 |
13376 |
494.84 |
| Oct 12 2023 |
9556 |
513 |
| Oct 12 2023 |
8979 |
494.84 |
| Oct 12 2023 |
13377 |
494.84 |
| Oct 05 2023 |
9449 |
513 |
| Oct 05 2023 |
8976 |
494.84 |
| Oct 05 2023 |
13195 |
494.84 |
| Sep 28 2023 |
9360 |
513 |
| Sep 28 2023 |
8982 |
494.84 |
| Sep 28 2023 |
13322 |
494.84 |
| Sep 21 2023 |
9363 |
513 |
| Sep 21 2023 |
8988 |
494.84 |
| Sep 21 2023 |
13310 |
494.84 |
| Sep 14 2023 |
9431 |
513 |
| Sep 14 2023 |
9001 |
494.84 |
| Sep 14 2023 |
13359 |
494.84 |
| Sep 07 2023 |
9580 |
513 |
| Sep 07 2023 |
9024 |
494.84 |
| Sep 07 2023 |
13421 |
494.84 |
| Aug 31 2023 |
9549 |
513 |
| Aug 31 2023 |
9106 |
494.84 |
| Aug 31 2023 |
13480 |
494.84 |
| Aug 24 2023 |
9616 |
513 |
| Aug 24 2023 |
9051 |
494.84 |
| Aug 24 2023 |
13343 |
494.84 |
| Aug 17 2023 |
9616 |
513 |
| Aug 17 2023 |
9082 |
494.84 |
| Aug 17 2023 |
13406 |
494.84 |
| Aug 10 2023 |
9589 |
513 |
| Aug 10 2023 |
9070 |
494.84 |
| Aug 10 2023 |
13442 |
494.84 |
| Aug 03 2023 |
9600 |
513 |
| Aug 03 2023 |
9034 |
494.84 |
| Aug 03 2023 |
13405 |
494.84 |
| Jul 27 2023 |
9604 |
513 |
| Jul 27 2023 |
8854 |
485.61 |
| Jul 27 2023 |
13133 |
485.61 |
| Jul 20 2023 |
9653 |
513 |
| Jul 20 2023 |
8920 |
486.4 |
| Jul 20 2023 |
13079 |
486.4 |
| Jul 13 2023 |
9677 |
513 |
| Jul 13 2023 |
8915 |
486.4 |
| Jul 13 2023 |
13077 |
486.4 |
| Jul 06 2023 |
9709 |
513 |
| Jul 06 2023 |
8943 |
486.4 |
| Jul 06 2023 |
13121 |
486.4 |
| Jun 29 2023 |
9699 |
513 |
| Jun 29 2023 |
8892 |
486.4 |
| Jun 29 2023 |
13091 |
486.4 |
| Jun 22 2023 |
9699 |
513 |
| Jun 22 2023 |
8862 |
486.4 |
| Jun 22 2023 |
13047 |
486.4 |
| Jun 15 2023 |
9445 |
513 |
| Jun 15 2023 |
8915 |
486.4 |
| Jun 15 2023 |
13090 |
486.4 |
| Jun 08 2023 |
9434 |
513 |
| Jun 08 2023 |
8910 |
486.4 |
| Jun 08 2023 |
13132 |
486.4 |
| Jun 01 2023 |
9518 |
513 |
| Jun 01 2023 |
8793 |
486.4 |
| Jun 01 2023 |
13169 |
486.4 |
| May 25 2023 |
9494 |
513 |
| May 25 2023 |
8723 |
486.4 |
| May 25 2023 |
13079 |
486.4 |
| May 18 2023 |
9571 |
513 |
| May 18 2023 |
8622 |
486.4 |
| May 18 2023 |
13027 |
486.4 |
| May 11 2023 |
9625 |
513 |
| May 11 2023 |
8649 |
489.36 |
| May 11 2023 |
13121 |
489.36 |
| May 04 2023 |
9516 |
513 |
| May 04 2023 |
8566 |
489.36 |
| May 04 2023 |
12938 |
489.36 |
| Apr 27 2023 |
9292 |
513 |
| Apr 27 2023 |
8532 |
489.36 |
| Apr 27 2023 |
12813 |
489.36 |
| Apr 20 2023 |
9257 |
513 |
| Apr 20 2023 |
8437 |
489.36 |
| Apr 20 2023 |
12729 |
489.36 |
| Apr 13 2023 |
9249 |
513 |
| Apr 13 2023 |
8392 |
489.36 |
| Apr 13 2023 |
12672 |
489.36 |
| Apr 06 2023 |
8985 |
513 |
| Apr 06 2023 |
8373 |
489.36 |
| Apr 06 2023 |
12570 |
489.36 |
| Mar 30 2023 |
8773 |
513 |
| Mar 30 2023 |
8343 |
489.36 |
| Mar 30 2023 |
12511 |
489.36 |
| Mar 23 2023 |
8828 |
513 |
| Mar 23 2023 |
8260 |
489.36 |
| Mar 23 2023 |
12446 |
489.36 |
| Mar 16 2023 |
8742 |
513 |
| Mar 16 2023 |
8253 |
489.36 |
| Mar 16 2023 |
12391 |
489.36 |
| Mar 09 2023 |
8667 |
513 |
| Mar 09 2023 |
8235 |
489.36 |
| Mar 09 2023 |
12248 |
489.36 |
| Mar 02 2023 |
8622 |
513 |
| Mar 02 2023 |
8180 |
489.36 |
| Mar 02 2023 |
12183 |
489.36 |
| Feb 23 2023 |
8693 |
513 |
| Feb 23 2023 |
8169 |
489.36 |
| Feb 23 2023 |
12195 |
489.36 |
| Feb 16 2023 |
8584 |
513 |
| Feb 16 2023 |
8094 |
489.36 |
| Feb 16 2023 |
12056 |
489.36 |
| Feb 09 2023 |
8479 |
513 |
| Feb 09 2023 |
8075 |
489.36 |
| Feb 09 2023 |
12043 |
489.36 |
| Feb 02 2023 |
8438 |
513 |
| Feb 02 2023 |
8027 |
489.36 |
| Feb 02 2023 |
12025 |
489.36 |
| Jan 26 2023 |
8347 |
513 |
| Jan 26 2023 |
7993 |
489.36 |
| Jan 26 2023 |
12002 |
489.36 |
| Jan 19 2023 |
8347 |
513 |
| Jan 19 2023 |
7975 |
489.36 |
| Jan 19 2023 |
11987 |
489.36 |
| Jan 12 2023 |
8347 |
513 |
| Jan 12 2023 |
7974 |
489.36 |
| Jan 12 2023 |
11987 |
489.36 |
| Jan 05 2023 |
8347 |
513 |
| Jan 05 2023 |
7974 |
489.36 |
| Jan 05 2023 |
11989 |
489.36 |
| Dec 29 2022 |
8347 |
513 |
| Dec 29 2022 |
7974 |
489.36 |
| Dec 29 2022 |
11989 |
489.36 |
| Dec 22 2022 |
8347 |
513 |
| Dec 22 2022 |
7974 |
489.36 |
| Dec 22 2022 |
11989 |
489.36 |
| Dec 15 2022 |
8348 |
513 |
| Dec 15 2022 |
7969 |
489.36 |
| Dec 15 2022 |
11954 |
489.36 |
| Dec 08 2022 |
8348 |
513 |
| Dec 08 2022 |
7963 |
489.36 |
| Dec 08 2022 |
11948 |
489.36 |
| Dec 01 2022 |
8348 |
513 |
| Dec 01 2022 |
7963 |
489.36 |
| Dec 01 2022 |
11948 |
489.36 |
| Nov 24 2022 |
8348 |
513 |
| Nov 24 2022 |
7963 |
489.36 |
| Nov 24 2022 |
11950 |
489.36 |
| Nov 17 2022 |
8328 |
513 |
| Nov 17 2022 |
7955 |
489.36 |
| Nov 17 2022 |
11931 |
489.36 |
| Nov 10 2022 |
8328 |
513 |
| Nov 10 2022 |
7955 |
489.36 |
| Nov 10 2022 |
11932 |
489.36 |
| Nov 03 2022 |
8318 |
513 |
| Nov 03 2022 |
7929 |
489.36 |
| Nov 03 2022 |
11906 |
489.36 |
| Oct 27 2022 |
8319 |
513 |
| Oct 27 2022 |
7912 |
489.36 |
| Oct 27 2022 |
11897 |
489.36 |
| Oct 20 2022 |
8349 |
513 |
| Oct 20 2022 |
7913 |
489.36 |
| Oct 20 2022 |
11912 |
489.36 |
| Oct 13 2022 |
8258 |
513 |
| Oct 13 2022 |
7913 |
489.36 |
| Oct 13 2022 |
11886 |
489.36 |
| Oct 06 2022 |
8203 |
513 |
| Oct 06 2022 |
7920 |
489.36 |
| Oct 06 2022 |
11891 |
489.36 |
| Sep 29 2022 |
8177 |
513 |
| Sep 29 2022 |
7940 |
489.36 |
| Sep 29 2022 |
11897 |
489.36 |
| Sep 22 2022 |
8132 |
513 |
| Sep 22 2022 |
7934 |
489.36 |
| Sep 22 2022 |
11884 |
489.36 |
| Sep 15 2022 |
8110 |
513 |
| Sep 15 2022 |
7933 |
489.36 |
| Sep 15 2022 |
11867 |
489.36 |
| Sep 08 2022 |
8212 |
513 |
| Sep 08 2022 |
7855 |
489.36 |
| Sep 08 2022 |
11845 |
489.36 |
| Sep 01 2022 |
8177 |
513 |
| Sep 01 2022 |
7761 |
489.36 |
| Sep 01 2022 |
11700 |
489.36 |
| Aug 25 2022 |
8178 |
513 |
| Aug 25 2022 |
7686 |
489.36 |
| Aug 25 2022 |
11616 |
489.36 |
| Aug 18 2022 |
8184 |
513 |
| Aug 18 2022 |
7657 |
489.36 |
| Aug 18 2022 |
11552 |
489.36 |
| Aug 11 2022 |
8182 |
513 |
| Aug 11 2022 |
7533 |
489.36 |
| Aug 11 2022 |
11463 |
489.36 |
| Aug 04 2022 |
8165 |
513 |
| Aug 04 2022 |
7521 |
489.36 |
| Aug 04 2022 |
11442 |
489.36 |
| Jul 28 2022 |
8102 |
513 |
| Jul 28 2022 |
7520 |
498.46 |
| Jul 28 2022 |
11618 |
501.94 |
| Jul 21 2022 |
7352 |
494.55 |
| Jul 21 2022 |
11323 |
494.55 |
| Jul 14 2022 |
7396 |
499.42 |
| Jul 14 2022 |
11421 |
499.42 |
| Jul 07 2022 |
7334 |
499.42 |
| Jul 07 2022 |
11330 |
499.42 |
| Jun 30 2022 |
7299 |
499.42 |
| Jun 30 2022 |
11288 |
499.42 |
| Jun 23 2022 |
7253 |
499.42 |
| Jun 23 2022 |
11271 |
499.42 |
| Jun 16 2022 |
6977 |
499.42 |
| Jun 16 2022 |
11038 |
499.42 |
| Jun 09 2022 |
6877 |
499.42 |
| Jun 09 2022 |
10877 |
499.42 |
| Jun 02 2022 |
6626 |
499.42 |
| Jun 02 2022 |
10604 |
499.42 |
| May 26 2022 |
6527 |
499.42 |
| May 26 2022 |
10440 |
499.42 |
| May 19 2022 |
6314 |
499.42 |
| May 19 2022 |
10133 |
499.42 |
| May 12 2022 |
6447 |
525.46 |
| May 12 2022 |
10476 |
525.46 |
| May 05 2022 |
8108 |
553.13 |
| May 05 2022 |
11520 |
553.13 |
| Apr 28 2022 |
8057 |
553.13 |
| Apr 28 2022 |
11656 |
553.13 |
| Apr 21 2022 |
7783 |
553.13 |
| Apr 21 2022 |
11062 |
553.13 |
| Apr 14 2022 |
7718 |
553.13 |
| Apr 14 2022 |
10999 |
553.13 |
| Apr 07 2022 |
7704 |
553.13 |
| Apr 07 2022 |
10993 |
553.13 |
| Mar 31 2022 |
7696 |
553.13 |
| Mar 31 2022 |
10881 |
553.13 |
| Mar 24 2022 |
7617 |
553.13 |
| Mar 24 2022 |
10673 |
553.13 |
| Mar 17 2022 |
7487 |
553.13 |
| Mar 17 2022 |
10596 |
553.13 |
| Mar 10 2022 |
7545 |
553.13 |
| Mar 10 2022 |
10596 |
553.13 |
| Mar 03 2022 |
7767 |
553.13 |
| Mar 03 2022 |
10813 |
553.13 |
| Feb 24 2022 |
7762 |
553.13 |
| Feb 24 2022 |
10819 |
553.13 |
| Feb 17 2022 |
7579 |
553.13 |
| Feb 17 2022 |
9876 |
553.13 |
| Feb 10 2022 |
7651 |
553.13 |
| Feb 10 2022 |
9809 |
553.13 |
| Feb 03 2022 |
7800 |
553.13 |
| Feb 03 2022 |
9964 |
553.13 |
| Jan 27 2022 |
7838 |
553.13 |
| Jan 27 2022 |
10029 |
553.13 |
| Jan 20 2022 |
7863 |
553.13 |
| Jan 20 2022 |
10062 |
553.13 |
| Jan 13 2022 |
7924 |
553.13 |
| Jan 13 2022 |
10120 |
553.13 |
| Jan 06 2022 |
7925 |
553.13 |
| Jan 06 2022 |
10121 |
553.13 |
| Dec 30 2021 |
7934 |
553.13 |
| Dec 30 2021 |
10140 |
553.13 |
| Dec 23 2021 |
7934 |
553.13 |
| Dec 23 2021 |
10140 |
553.13 |
| Dec 16 2021 |
7934 |
553.13 |
| Dec 16 2021 |
10140 |
553.13 |
| Dec 09 2021 |
7934 |
553.13 |
| Dec 09 2021 |
10140 |
553.13 |
| Dec 02 2021 |
7933 |
553.13 |
| Dec 02 2021 |
10145 |
553.13 |
| Nov 25 2021 |
7933 |
553.13 |
| Nov 25 2021 |
10145 |
553.13 |
| Nov 18 2021 |
7934 |
553.13 |
| Nov 18 2021 |
10146 |
553.13 |
| Nov 11 2021 |
7934 |
553.13 |
| Nov 11 2021 |
10147 |
553.13 |
| Nov 04 2021 |
7934 |
553.13 |
| Nov 04 2021 |
10227 |
553.13 |
| Oct 28 2021 |
7934 |
553.13 |
| Oct 28 2021 |
10227 |
553.13 |
| Oct 21 2021 |
7933 |
553.13 |
| Oct 21 2021 |
10257 |
553.13 |
| Oct 14 2021 |
7935 |
553.13 |
| Oct 14 2021 |
10275 |
553.13 |
| Oct 07 2021 |
7944 |
553.13 |
| Oct 07 2021 |
10307 |
553.13 |
| Sep 30 2021 |
7870 |
553.13 |
| Sep 30 2021 |
10262 |
553.13 |
| Sep 23 2021 |
7748 |
553.13 |
| Sep 23 2021 |
10177 |
553.13 |
| Sep 16 2021 |
7724 |
553.13 |
| Sep 16 2021 |
10103 |
553.13 |
| Sep 09 2021 |
7706 |
553.13 |
| Sep 09 2021 |
10178 |
553.13 |
| Sep 02 2021 |
7641 |
553.13 |
| Sep 02 2021 |
10378 |
553.13 |
| Aug 26 2021 |
7746 |
553.13 |
| Aug 26 2021 |
10292 |
553.13 |
| Aug 19 2021 |
7833 |
553.13 |
| Aug 19 2021 |
10565 |
553.13 |
| Aug 12 2021 |
7929 |
553.13 |
| Aug 12 2021 |
10777 |
553.13 |
| Aug 05 2021 |
7968 |
553.13 |
| Aug 05 2021 |
10827 |
553.13 |
| Jul 29 2021 |
5575 |
482.14 |
| Jul 29 2021 |
7416 |
482.14 |
| Jul 22 2021 |
5485 |
482.14 |
| Jul 22 2021 |
7282 |
482.14 |
| Apr 03 2020 |
13725 |
507.43 |
| Apr 03 2020 |
19533 |
507.43 |
| Mar 27 2020 |
16276 |
538.83 |
| Mar 27 2020 |
23184 |
538.83 |
| Mar 20 2020 |
16524 |
538.83 |
| Mar 20 2020 |
23496 |
538.83 |
| Mar 13 2020 |
16657 |
538.83 |
| Mar 13 2020 |
23828 |
538.83 |
| Mar 06 2020 |
16789 |
538.83 |
| Mar 06 2020 |
24059 |
538.83 |
| Feb 28 2020 |
16781 |
538.83 |
| Feb 28 2020 |
24043 |
538.83 |
| Feb 21 2020 |
16610 |
538.83 |
| Feb 21 2020 |
23825 |
538.83 |
| Feb 14 2020 |
16656 |
538.83 |
| Feb 14 2020 |
23891 |
538.83 |
| Feb 07 2020 |
16545 |
538.83 |
| Feb 07 2020 |
23719 |
538.83 |
| Jan 31 2020 |
16586 |
538.83 |
| Jan 31 2020 |
23782 |
538.83 |
| Jan 24 2020 |
16635 |
538.83 |
| Jan 24 2020 |
23824 |
538.83 |
| Jan 17 2020 |
16473 |
538.83 |
| Jan 17 2020 |
23688 |
538.83 |
| Jan 10 2020 |
16470 |
538.83 |
| Jan 10 2020 |
23687 |
538.83 |
| Jan 03 2020 |
16478 |
538.83 |
| Jan 03 2020 |
23696 |
538.83 |
| Dec 27 2019 |
16469 |
538.83 |
| Dec 27 2019 |
23689 |
538.83 |
| Dec 20 2019 |
16469 |
538.83 |
| Dec 20 2019 |
23689 |
538.83 |
| Dec 13 2019 |
16470 |
538.83 |
| Dec 13 2019 |
23690 |
538.83 |
| Dec 06 2019 |
16456 |
538.83 |
| Dec 06 2019 |
23676 |
538.83 |
| Nov 29 2019 |
16404 |
538.83 |
| Nov 29 2019 |
23649 |
538.83 |
| Nov 22 2019 |
16404 |
538.83 |
| Nov 22 2019 |
23649 |
538.83 |
| Nov 15 2019 |
16405 |
538.83 |
| Nov 15 2019 |
23654 |
538.83 |
| Nov 08 2019 |
16418 |
538.83 |
| Nov 08 2019 |
23569 |
538.83 |
| Nov 01 2019 |
16394 |
538.83 |
| Nov 01 2019 |
23237 |
538.83 |
| Oct 25 2019 |
16411 |
538.83 |
| Oct 25 2019 |
23256 |
538.83 |
| Oct 18 2019 |
16411 |
538.83 |
| Oct 18 2019 |
23311 |
538.83 |
| Oct 11 2019 |
16411 |
538.83 |
| Oct 11 2019 |
23262 |
538.83 |
| Oct 04 2019 |
16440 |
538.83 |
| Oct 04 2019 |
23223 |
538.83 |
| Sep 27 2019 |
16444 |
538.83 |
| Sep 27 2019 |
23353 |
538.83 |
| Sep 20 2019 |
16458 |
538.83 |
| Sep 20 2019 |
23319 |
538.83 |
| Sep 13 2019 |
16450 |
538.83 |
| Sep 13 2019 |
23376 |
538.83 |
| Sep 06 2019 |
16463 |
538.83 |
| Sep 06 2019 |
23811 |
538.83 |
| Aug 30 2019 |
16652 |
538.83 |
| Aug 30 2019 |
23982 |
538.83 |
| Aug 23 2019 |
16772 |
538.83 |
| Aug 23 2019 |
24264 |
538.83 |
| Aug 16 2019 |
16750 |
538.83 |
| Aug 16 2019 |
24189 |
538.83 |
| Aug 09 2019 |
16830 |
538.83 |
| Aug 09 2019 |
24305 |
538.83 |
| Aug 02 2019 |
16981 |
538.83 |
| Aug 02 2019 |
24481 |
538.83 |
| Jul 26 2019 |
17074 |
538.83 |
| Jul 26 2019 |
24595 |
538.83 |
| Jul 19 2019 |
17136 |
538.83 |
| Jul 19 2019 |
24783 |
538.83 |
| Jul 12 2019 |
17280 |
538.83 |
| Jul 12 2019 |
24846 |
538.83 |
| Jul 05 2019 |
17726 |
538.83 |
| Jul 05 2019 |
25291 |
538.83 |
| Jun 28 2019 |
17918 |
538.83 |
| Jun 28 2019 |
25505 |
538.83 |
| Jun 21 2019 |
17902 |
538.83 |
| Jun 21 2019 |
25342 |
538.83 |
| Jun 14 2019 |
18075 |
538.83 |
| Jun 14 2019 |
25419 |
538.83 |
| Jun 07 2019 |
18313 |
538.83 |
| Jun 07 2019 |
25648 |
538.83 |
| May 31 2019 |
18203 |
538.83 |
| May 31 2019 |
25524 |
538.83 |
| May 24 2019 |
18173 |
538.83 |
| May 24 2019 |
25539 |
538.83 |
| May 17 2019 |
18244 |
538.83 |
| May 17 2019 |
25538 |
538.83 |
| May 10 2019 |
18233 |
538.83 |
| May 10 2019 |
25540 |
538.83 |
| May 03 2019 |
18276 |
538.83 |
| May 03 2019 |
25621 |
538.83 |
| Apr 26 2019 |
18249 |
538.83 |
| Apr 26 2019 |
24960 |
538.83 |
| Apr 19 2019 |
18423 |
538.83 |
| Apr 19 2019 |
24931 |
538.83 |
| Apr 18 2019 |
18452 |
538.83 |
| Apr 12 2019 |
18625 |
538.83 |
| Apr 12 2019 |
25017 |
538.83 |
| Jun 22 2016 |
23928 |
577.65 |
| Jun 22 2016 |
35397 |
577.65 |
| Jun 15 2016 |
24274 |
577.65 |
| Jun 15 2016 |
35826 |
577.65 |
| Jun 08 2016 |
24393 |
577.65 |
| Jun 08 2016 |
36015 |
577.65 |
| Jun 01 2016 |
11995 |
527.21 |
| Jun 01 2016 |
24998 |
589.56 |
| Jun 01 2016 |
35717 |
568.77 |
| May 25 2016 |
11886 |
527.21 |
| May 25 2016 |
24910 |
589.56 |
| May 25 2016 |
35492 |
568.77 |
| May 18 2016 |
11999 |
527.21 |
| May 18 2016 |
25009 |
589.56 |
| May 18 2016 |
35822 |
568.77 |
| May 11 2016 |
11897 |
527.21 |
| May 11 2016 |
25086 |
589.56 |
| May 11 2016 |
35856 |
568.77 |
| May 04 2016 |
11889 |
527.21 |
| May 04 2016 |
24951 |
589.56 |
| May 04 2016 |
25425 |
586.04 |
| May 04 2016 |
36007 |
573.09 |
| Apr 27 2016 |
12141 |
527.21 |
| Apr 27 2016 |
25208 |
589.56 |
| Apr 27 2016 |
25860 |
586.04 |
| Apr 27 2016 |
36521 |
573.09 |
| Apr 20 2016 |
12172 |
527.21 |
| Apr 20 2016 |
25015 |
589.56 |
| Apr 20 2016 |
25908 |
586.04 |
| Apr 20 2016 |
36471 |
573.09 |
| Apr 13 2016 |
12191 |
527.21 |
| Apr 13 2016 |
25678 |
589.56 |
| Apr 13 2016 |
25690 |
586.04 |
| Apr 13 2016 |
36427 |
573.09 |
| Apr 06 2016 |
12397 |
527.21 |
| Apr 06 2016 |
26309 |
589.56 |
| Apr 06 2016 |
25910 |
586.04 |
| Apr 06 2016 |
36895 |
573.09 |
| Mar 30 2016 |
12018 |
527.21 |
| Mar 30 2016 |
26102 |
589.56 |
| Mar 30 2016 |
25797 |
586.04 |
| Mar 30 2016 |
36713 |
573.09 |
| Mar 23 2016 |
12462 |
527.21 |
| Mar 23 2016 |
26472 |
589.56 |
| Mar 23 2016 |
25688 |
586.04 |
| Mar 23 2016 |
36774 |
573.09 |
| Mar 16 2016 |
12405 |
527.21 |
| Mar 16 2016 |
26681 |
589.56 |
| Mar 16 2016 |
25688 |
586.04 |
| Mar 16 2016 |
36874 |
573.09 |
| Mar 09 2016 |
12480 |
527.21 |
| Mar 09 2016 |
26780 |
589.56 |
| Mar 09 2016 |
25524 |
586.04 |
| Mar 09 2016 |
36922 |
573.09 |
| Mar 02 2016 |
12487 |
527.21 |
| Mar 02 2016 |
26306 |
589.56 |
| Mar 02 2016 |
25431 |
586.04 |
| Mar 02 2016 |
36489 |
573.09 |
| Feb 24 2016 |
12405 |
527.21 |
| Feb 24 2016 |
26216 |
589.56 |
| Feb 24 2016 |
25305 |
586.04 |
| Feb 24 2016 |
36290 |
573.09 |
| Feb 17 2016 |
12554 |
527.21 |
| Feb 17 2016 |
26534 |
589.56 |
| Feb 17 2016 |
25437 |
586.04 |
| Feb 17 2016 |
36640 |
573.09 |
| Feb 10 2016 |
12637 |
527.21 |
| Feb 10 2016 |
26298 |
589.56 |
| Feb 10 2016 |
25297 |
586.04 |
| Feb 10 2016 |
36412 |
573.09 |
| Feb 03 2016 |
12659 |
527.21 |
| Feb 03 2016 |
26256 |
589.56 |
| Feb 03 2016 |
25285 |
586.04 |
| Feb 03 2016 |
36384 |
573.09 |
| Jan 27 2016 |
12659 |
527.21 |
| Jan 27 2016 |
26300 |
589.56 |
| Jan 27 2016 |
25167 |
586.04 |
| Jan 27 2016 |
36307 |
573.09 |
| Jan 20 2016 |
12675 |
527.21 |
| Jan 20 2016 |
26310 |
589.56 |
| Jan 20 2016 |
25223 |
586.04 |
| Jan 20 2016 |
36322 |
573.09 |
| Jan 13 2016 |
12675 |
527.21 |
| Jan 13 2016 |
26352 |
589.56 |
| Jan 13 2016 |
25278 |
586.04 |
| Jan 13 2016 |
36384 |
573.09 |
| Jan 06 2016 |
12675 |
527.21 |
| Jan 06 2016 |
26352 |
589.56 |
| Jan 06 2016 |
25297 |
586.04 |
| Jan 06 2016 |
36404 |
573.09 |
| Dec 30 2015 |
12692 |
527.21 |
| Dec 30 2015 |
26352 |
589.56 |
| Dec 30 2015 |
25283 |
586.04 |
| Dec 30 2015 |
36383 |
573.09 |
| Dec 23 2015 |
12692 |
527.21 |
| Dec 23 2015 |
26347 |
589.56 |
| Dec 23 2015 |
25282 |
586.04 |
| Dec 23 2015 |
36380 |
573.09 |
| Dec 16 2015 |
12692 |
527.21 |
| Dec 16 2015 |
26348 |
589.56 |
| Dec 16 2015 |
25282 |
586.04 |
| Dec 16 2015 |
36381 |
573.09 |
| Dec 09 2015 |
12692 |
527.21 |
| Dec 09 2015 |
26349 |
589.56 |
| Dec 09 2015 |
25293 |
586.04 |
| Dec 09 2015 |
36388 |
573.09 |
| Dec 02 2015 |
12693 |
527.21 |
| Dec 02 2015 |
26351 |
589.56 |
| Dec 02 2015 |
25295 |
586.04 |
| Dec 02 2015 |
36390 |
573.09 |
| Nov 25 2015 |
12693 |
527.21 |
| Nov 25 2015 |
26351 |
589.56 |
| Nov 25 2015 |
25296 |
586.04 |
| Nov 25 2015 |
36391 |
573.09 |
| Nov 18 2015 |
12693 |
527.21 |
| Nov 18 2015 |
26350 |
589.56 |
| Nov 18 2015 |
25296 |
586.04 |
| Nov 18 2015 |
36390 |
573.09 |
| Nov 11 2015 |
12693 |
527.21 |
| Nov 11 2015 |
26316 |
589.56 |
| Nov 11 2015 |
25296 |
586.04 |
| Nov 11 2015 |
36369 |
573.09 |
| Nov 04 2015 |
12693 |
527.21 |
| Nov 04 2015 |
26316 |
589.56 |
| Nov 04 2015 |
25296 |
586.04 |
| Nov 04 2015 |
36369 |
573.09 |
| Oct 28 2015 |
12660 |
527.21 |
| Oct 28 2015 |
26319 |
589.56 |
| Oct 28 2015 |
25259 |
586.04 |
| Oct 28 2015 |
36315 |
573.09 |
| Oct 21 2015 |
12628 |
527.21 |
| Oct 21 2015 |
26216 |
589.56 |
| Oct 21 2015 |
25294 |
586.04 |
| Oct 21 2015 |
36274 |
573.09 |
| Oct 14 2015 |
12628 |
527.21 |
| Oct 14 2015 |
26200 |
589.56 |
| Oct 14 2015 |
25202 |
586.04 |
| Oct 14 2015 |
36178 |
573.09 |
| Oct 07 2015 |
12640 |
527.21 |
| Oct 07 2015 |
26242 |
589.56 |
| Oct 07 2015 |
25118 |
586.04 |
| Oct 07 2015 |
36171 |
573.09 |
| Sep 30 2015 |
12666 |
527.21 |
| Sep 30 2015 |
26262 |
589.56 |
| Sep 30 2015 |
25116 |
586.04 |
| Sep 30 2015 |
36199 |
573.09 |
| Sep 23 2015 |
12517 |
527.21 |
| Sep 23 2015 |
26394 |
589.56 |
| Sep 23 2015 |
25080 |
586.04 |
| Sep 23 2015 |
36199 |
573.09 |
| Sep 16 2015 |
12459 |
527.21 |
| Sep 16 2015 |
26129 |
589.56 |
| Sep 16 2015 |
25046 |
586.04 |
| Sep 16 2015 |
36005 |
573.09 |
| Sep 09 2015 |
12349 |
527.21 |
| Sep 09 2015 |
26081 |
589.56 |
| Sep 09 2015 |
24977 |
586.04 |
| Sep 09 2015 |
35924 |
573.09 |
| Sep 02 2015 |
12217 |
527.21 |
| Sep 02 2015 |
26221 |
589.56 |
| Sep 02 2015 |
24720 |
586.04 |
| Sep 02 2015 |
35863 |
573.09 |
| Aug 26 2015 |
12471 |
527.21 |
| Aug 26 2015 |
26408 |
589.56 |
| Aug 26 2015 |
24977 |
586.04 |
| Aug 26 2015 |
36049 |
573.09 |
| Aug 19 2015 |
12374 |
527.21 |
| Aug 19 2015 |
26643 |
589.56 |
| Aug 19 2015 |
25073 |
586.04 |
| Aug 19 2015 |
36344 |
573.09 |
| Aug 12 2015 |
12490 |
527.21 |
| Aug 12 2015 |
26611 |
589.56 |
| Aug 12 2015 |
25229 |
586.04 |
| Aug 12 2015 |
36498 |
573.09 |
| Aug 05 2015 |
12395 |
527.21 |
| Aug 05 2015 |
26681 |
589.56 |
| Aug 05 2015 |
25108 |
586.04 |
| Aug 05 2015 |
36409 |
573.09 |
| Jul 29 2015 |
12258 |
527.21 |
| Jul 29 2015 |
26632 |
589.56 |
| Jul 29 2015 |
25327 |
586.04 |
| Jul 29 2015 |
36647 |
573.09 |
| Jul 22 2015 |
12375 |
527.21 |
| Jul 22 2015 |
26980 |
601.46 |
| Jul 22 2015 |
25445 |
592.92 |
| Jul 22 2015 |
36781 |
573.87 |
| Jul 15 2015 |
12579 |
527.21 |
| Jul 15 2015 |
27338 |
601.46 |
| Jul 15 2015 |
25566 |
592.92 |
| Jul 15 2015 |
37007 |
573.87 |
| Jul 08 2015 |
12631 |
527.21 |
| Jul 08 2015 |
27422 |
601.46 |
| Jul 08 2015 |
25644 |
592.92 |
| Jul 08 2015 |
37148 |
573.87 |
| Jul 01 2015 |
12789 |
527.21 |
| Jul 01 2015 |
27600 |
601.46 |
| Jul 01 2015 |
25791 |
592.92 |
| Jul 01 2015 |
37313 |
573.87 |
| Jun 24 2015 |
12751 |
527.21 |
| Jun 24 2015 |
27602 |
601.46 |
| Jun 24 2015 |
25884 |
592.92 |
| Jun 24 2015 |
37427 |
573.87 |
| Jun 17 2015 |
12583 |
527.21 |
| Jun 17 2015 |
27372 |
601.46 |
| Jun 17 2015 |
25962 |
592.92 |
| Jun 17 2015 |
37360 |
573.87 |
| Jun 10 2015 |
12721 |
527.21 |
| Jun 10 2015 |
27704 |
601.46 |
| Jun 10 2015 |
25971 |
592.92 |
| Jun 10 2015 |
37559 |
573.87 |
| Jun 03 2015 |
26024 |
592.92 |
| Jun 03 2015 |
38973 |
592.92 |
| May 27 2015 |
25968 |
592.92 |
| May 27 2015 |
38593 |
592.92 |
| May 20 2015 |
26075 |
592.92 |
| May 20 2015 |
38690 |
592.92 |
| May 13 2015 |
25982 |
592.92 |
| May 13 2015 |
38878 |
592.92 |
