| Jun 01 2018 |
7885 |
420.7 |
| Jun 01 2018 |
10794 |
420.7 |
| May 25 2018 |
7983 |
420.7 |
| May 25 2018 |
10940 |
420.7 |
| May 18 2018 |
7983 |
420.7 |
| May 18 2018 |
10930 |
420.7 |
| May 11 2018 |
7938 |
420.7 |
| May 11 2018 |
11009 |
420.7 |
| May 04 2018 |
6850 |
407 |
| May 04 2018 |
9388 |
407 |
| Apr 27 2018 |
6866 |
407 |
| Apr 27 2018 |
9375 |
407 |
| Apr 20 2018 |
6909 |
407 |
| Apr 20 2018 |
9409 |
407 |
| Apr 13 2018 |
6896 |
407 |
| Apr 13 2018 |
9385 |
407 |
| Apr 06 2018 |
6872 |
407 |
| Apr 06 2018 |
9446 |
407 |
| Mar 30 2018 |
6940 |
407 |
| Mar 30 2018 |
9631 |
407 |
| Mar 23 2018 |
6970 |
407 |
| Mar 23 2018 |
9724 |
407 |
| Mar 16 2018 |
6976 |
407 |
| Mar 16 2018 |
9711 |
407 |
| Mar 09 2018 |
6917 |
407 |
| Mar 09 2018 |
9722 |
407 |
| Mar 02 2018 |
6971 |
407 |
| Mar 02 2018 |
9900 |
407 |
| Feb 23 2018 |
7037 |
407 |
| Feb 23 2018 |
9976 |
407 |
| Feb 16 2018 |
7053 |
407 |
| Feb 16 2018 |
10004 |
407 |
| Feb 09 2018 |
7075 |
407 |
| Feb 09 2018 |
9938 |
407 |
| Feb 02 2018 |
7055 |
407 |
| Feb 02 2018 |
9929 |
407 |
| Jan 26 2018 |
7079 |
407 |
| Jan 26 2018 |
9954 |
407 |
| Jan 19 2018 |
7079 |
407 |
| Jan 19 2018 |
9964 |
407 |
| Jan 12 2018 |
7072 |
407 |
| Jan 12 2018 |
9963 |
407 |
| Jan 05 2018 |
7090 |
407 |
| Jan 05 2018 |
9978 |
407 |
| Dec 29 2017 |
7090 |
407 |
| Dec 29 2017 |
9978 |
407 |
| Dec 22 2017 |
7091 |
407 |
| Dec 22 2017 |
9979 |
407 |
| Dec 15 2017 |
7088 |
407 |
| Dec 15 2017 |
9974 |
407 |
| Dec 08 2017 |
7088 |
407 |
| Dec 08 2017 |
9974 |
407 |
| Dec 01 2017 |
7088 |
407 |
| Dec 01 2017 |
9974 |
407 |
| Nov 24 2017 |
7088 |
407 |
| Nov 24 2017 |
9974 |
407 |
| Nov 17 2017 |
7088 |
407 |
| Nov 17 2017 |
9974 |
407 |
| Nov 10 2017 |
7088 |
407 |
| Nov 10 2017 |
9979 |
407 |
| Nov 03 2017 |
7089 |
407 |
| Nov 03 2017 |
9980 |
407 |
| Oct 27 2017 |
7089 |
407 |
| Oct 27 2017 |
10027 |
407 |
| Oct 20 2017 |
7108 |
407 |
| Oct 20 2017 |
10002 |
407 |
| Oct 13 2017 |
7108 |
407 |
| Oct 13 2017 |
10018 |
407 |
| Oct 06 2017 |
7103 |
407 |
| Oct 06 2017 |
10020 |
407 |
| Sep 29 2017 |
7106 |
407 |
| Sep 29 2017 |
9947 |
407 |
| Sep 22 2017 |
7109 |
407 |
| Sep 22 2017 |
10048 |
407 |
| Sep 15 2017 |
7161 |
407 |
| Sep 15 2017 |
10125 |
407 |
| Sep 08 2017 |
7167 |
407 |
| Sep 08 2017 |
10225 |
407 |
| Sep 01 2017 |
7282 |
407 |
| Sep 01 2017 |
10246 |
407 |
| Aug 25 2017 |
7293 |
407 |
| Aug 25 2017 |
10578 |
407 |
| Aug 18 2017 |
7344 |
407 |
| Aug 18 2017 |
10645 |
407 |
| Aug 11 2017 |
7320 |
407 |
| Aug 11 2017 |
10702 |
407 |
| Aug 04 2017 |
7425 |
407 |
| Aug 04 2017 |
10827 |
407 |
| Jul 28 2017 |
7473 |
407 |
| Jul 28 2017 |
10903 |
407 |
| Jul 21 2017 |
7534 |
407 |
| Jul 21 2017 |
11026 |
407 |
| Jul 14 2017 |
7593 |
407 |
| Jul 14 2017 |
11095 |
407 |
| Jul 07 2017 |
7636 |
407 |
| Jul 07 2017 |
11121 |
407 |
| Jun 30 2017 |
7695 |
407 |
| Jun 30 2017 |
11172 |
407 |
| Jun 23 2017 |
8679 |
407 |
| Jun 23 2017 |
11269 |
407 |
| Jun 16 2017 |
8763 |
407 |
| Jun 16 2017 |
11271 |
407 |
| Jun 09 2017 |
8850 |
407 |
| Jun 09 2017 |
11178 |
407 |
| Jun 02 2017 |
7547 |
393.29 |
| Jun 02 2017 |
9630 |
393.29 |
| May 26 2017 |
7618 |
393.29 |
| May 26 2017 |
9666 |
393.29 |
| May 19 2017 |
7662 |
393.29 |
| May 19 2017 |
9769 |
393.29 |
| May 12 2017 |
7820 |
393.29 |
| May 12 2017 |
9852 |
393.29 |
| May 04 2016 |
21560 |
518.77 |
| May 04 2016 |
30841 |
518.77 |
| Apr 27 2016 |
21957 |
518.77 |
| Apr 27 2016 |
31295 |
518.77 |
| Apr 20 2016 |
21965 |
518.77 |
| Apr 20 2016 |
31252 |
518.77 |
| Apr 13 2016 |
21794 |
518.77 |
| Apr 13 2016 |
31172 |
518.77 |
| Apr 06 2016 |
21931 |
518.77 |
| Apr 06 2016 |
31535 |
518.77 |
| Mar 30 2016 |
21813 |
518.77 |
| Mar 30 2016 |
31315 |
518.77 |
| Mar 23 2016 |
21755 |
518.77 |
| Mar 23 2016 |
31396 |
518.77 |
| Mar 16 2016 |
21742 |
518.77 |
| Mar 16 2016 |
31449 |
518.77 |
| Mar 09 2016 |
21622 |
518.77 |
| Mar 09 2016 |
31492 |
518.77 |
| Mar 02 2016 |
21557 |
518.77 |
| Mar 02 2016 |
31151 |
518.77 |
| Feb 24 2016 |
21460 |
518.77 |
| Feb 24 2016 |
30983 |
518.77 |
| Feb 17 2016 |
21551 |
518.77 |
| Feb 17 2016 |
31275 |
518.77 |
| Feb 10 2016 |
21494 |
518.77 |
| Feb 10 2016 |
31163 |
518.77 |
| Feb 03 2016 |
21472 |
518.77 |
| Feb 03 2016 |
31129 |
518.77 |
| Jan 27 2016 |
21393 |
518.77 |
| Jan 27 2016 |
31081 |
518.77 |
| Jan 20 2016 |
21436 |
518.77 |
| Jan 20 2016 |
31076 |
518.77 |
| Jan 13 2016 |
21488 |
518.77 |
| Jan 13 2016 |
31123 |
518.77 |
| Jan 06 2016 |
21509 |
518.77 |
| Jan 06 2016 |
31143 |
518.77 |
| Dec 30 2015 |
21495 |
518.77 |
| Dec 30 2015 |
31131 |
518.77 |
| Dec 23 2015 |
21494 |
518.77 |
| Dec 23 2015 |
31130 |
518.77 |
| Dec 16 2015 |
21494 |
518.77 |
| Dec 16 2015 |
31130 |
518.77 |
| Dec 09 2015 |
21504 |
518.77 |
| Dec 09 2015 |
31135 |
518.77 |
| Dec 02 2015 |
21506 |
518.77 |
| Dec 02 2015 |
31137 |
518.77 |
| Nov 25 2015 |
21507 |
518.77 |
| Nov 25 2015 |
31139 |
518.77 |
| Nov 18 2015 |
21507 |
518.77 |
| Nov 18 2015 |
31138 |
518.77 |
| Nov 11 2015 |
21507 |
518.77 |
| Nov 11 2015 |
31120 |
518.77 |
| Nov 04 2015 |
21507 |
518.77 |
| Nov 04 2015 |
31120 |
518.77 |
| Oct 28 2015 |
21468 |
518.77 |
| Oct 28 2015 |
31071 |
518.77 |
| Oct 21 2015 |
21493 |
518.77 |
| Oct 21 2015 |
31038 |
518.77 |
| Oct 14 2015 |
21459 |
518.77 |
| Oct 14 2015 |
30991 |
518.77 |
| Oct 07 2015 |
21387 |
518.77 |
| Oct 07 2015 |
30984 |
518.77 |
| Sep 30 2015 |
21388 |
518.77 |
| Sep 30 2015 |
31002 |
518.77 |
| Sep 23 2015 |
21356 |
518.77 |
| Sep 23 2015 |
31036 |
518.77 |
| Sep 16 2015 |
21331 |
518.77 |
| Sep 16 2015 |
30884 |
518.77 |
| Sep 09 2015 |
21277 |
518.77 |
| Sep 09 2015 |
30800 |
518.77 |
| Sep 02 2015 |
21062 |
518.77 |
| Sep 02 2015 |
30757 |
518.77 |
| Aug 26 2015 |
21303 |
518.77 |
| Aug 26 2015 |
30951 |
518.77 |
| Aug 19 2015 |
21390 |
518.77 |
| Aug 19 2015 |
31243 |
518.77 |
| Aug 12 2015 |
21539 |
518.77 |
| Aug 12 2015 |
31412 |
518.77 |
| Aug 05 2015 |
21472 |
518.77 |
| Aug 05 2015 |
31369 |
518.77 |
| Jul 29 2015 |
21676 |
518.77 |
| Jul 29 2015 |
31577 |
518.77 |
| Jul 22 2015 |
22145 |
526.7 |
| Jul 22 2015 |
32497 |
526.7 |
| Jul 15 2015 |
22237 |
526.7 |
| Jul 15 2015 |
32691 |
526.7 |
| Jul 08 2015 |
22287 |
526.7 |
| Jul 08 2015 |
32823 |
526.7 |
| Jul 01 2015 |
22435 |
526.7 |
| Jul 01 2015 |
32987 |
526.7 |
| Jun 24 2015 |
22484 |
526.7 |
| Jun 24 2015 |
33087 |
526.7 |
| Jun 17 2015 |
22573 |
526.7 |
| Jun 17 2015 |
33093 |
526.7 |
| Jun 10 2015 |
22603 |
526.7 |
| Jun 10 2015 |
33238 |
526.7 |
| Jun 03 2015 |
22601 |
526.7 |
| Jun 03 2015 |
33448 |
526.7 |
| May 27 2015 |
22538 |
526.7 |
| May 27 2015 |
33134 |
526.7 |
| May 20 2015 |
22614 |
526.7 |
| May 20 2015 |
33191 |
526.7 |
| May 13 2015 |
22489 |
526.7 |
| May 13 2015 |
33305 |
526.7 |
