| May 05 2024 |
1920 |
338.33 |
| May 01 2024 |
1990 |
338.33 |
| Apr 24 2024 |
2584 |
338.33 |
| Apr 17 2024 |
2572 |
338.33 |
| Apr 10 2024 |
2587 |
338.33 |
| Apr 03 2024 |
2573 |
338.33 |
| Mar 27 2024 |
2605 |
338.33 |
| Mar 21 2024 |
2589 |
338.33 |
| Mar 14 2024 |
2642 |
338.33 |
| Mar 07 2024 |
2644 |
338.33 |
| Feb 29 2024 |
2639 |
338.33 |
| Feb 22 2024 |
2644 |
338.33 |
| Feb 15 2024 |
2637 |
338.33 |
| Feb 08 2024 |
2595 |
338.33 |
| Feb 01 2024 |
2558 |
338.33 |
| Jan 25 2024 |
2514 |
338.33 |
| Jan 18 2024 |
2514 |
338.33 |
| Jan 11 2024 |
2511 |
338.33 |
| Jan 04 2024 |
2515 |
338.33 |
| Dec 28 2023 |
2509 |
338.33 |
| Dec 21 2023 |
2509 |
338.33 |
| May 05 2017 |
22065 |
545.18 |
| May 05 2017 |
29591 |
545.18 |
| Apr 28 2017 |
21807 |
545.18 |
| Apr 28 2017 |
29204 |
545.18 |
| Apr 21 2017 |
22154 |
545.18 |
| Apr 21 2017 |
29515 |
545.18 |
| Apr 14 2017 |
22416 |
545.18 |
| Apr 14 2017 |
20126 |
517.32 |
| Apr 14 2017 |
28185 |
531.25 |
| Apr 07 2017 |
22210 |
545.18 |
| Apr 07 2017 |
20255 |
517.32 |
| Apr 07 2017 |
27869 |
531.25 |
| Mar 31 2017 |
22216 |
545.18 |
| Mar 31 2017 |
20597 |
517.32 |
| Mar 31 2017 |
28067 |
531.25 |
| Mar 24 2017 |
21766 |
545.18 |
| Mar 24 2017 |
20345 |
517.32 |
| Mar 24 2017 |
27583 |
531.25 |
| Mar 17 2017 |
22076 |
545.18 |
| Mar 17 2017 |
20462 |
517.32 |
| Mar 17 2017 |
27785 |
531.25 |
| Mar 10 2017 |
22039 |
545.18 |
| Mar 10 2017 |
20586 |
517.32 |
| Mar 10 2017 |
27809 |
531.25 |
| Mar 03 2017 |
21818 |
545.18 |
| Mar 03 2017 |
20479 |
517.32 |
| Mar 03 2017 |
27657 |
531.25 |
| Feb 24 2017 |
22043 |
545.18 |
| Feb 24 2017 |
20346 |
517.32 |
| Feb 24 2017 |
27680 |
531.25 |
| Feb 17 2017 |
21954 |
545.18 |
| Feb 17 2017 |
20087 |
517.32 |
| Feb 17 2017 |
27614 |
531.25 |
| Feb 10 2017 |
22217 |
545.18 |
| Feb 10 2017 |
20110 |
517.32 |
| Feb 10 2017 |
27727 |
531.25 |
| Feb 03 2017 |
22166 |
545.18 |
| Feb 03 2017 |
20114 |
517.32 |
| Feb 03 2017 |
27665 |
531.25 |
| Jan 27 2017 |
22145 |
545.18 |
| Jan 27 2017 |
20136 |
517.32 |
| Jan 27 2017 |
27666 |
531.25 |
| Jan 20 2017 |
22093 |
545.18 |
| Jan 20 2017 |
20115 |
517.32 |
| Jan 20 2017 |
27617 |
531.25 |
| Jan 13 2017 |
22061 |
545.18 |
| Jan 13 2017 |
20126 |
517.32 |
| Jan 13 2017 |
27592 |
531.25 |
| Jan 06 2017 |
22061 |
545.18 |
| Jan 06 2017 |
20130 |
517.32 |
| Jan 06 2017 |
27597 |
531.25 |
| Dec 30 2016 |
22062 |
545.18 |
| Dec 30 2016 |
20140 |
517.32 |
| Dec 30 2016 |
27608 |
531.25 |
| Dec 23 2016 |
22062 |
545.18 |
| Dec 23 2016 |
20140 |
517.32 |
| Dec 23 2016 |
27608 |
531.25 |
| Dec 16 2016 |
22062 |
545.18 |
| Dec 16 2016 |
20130 |
517.32 |
| Dec 16 2016 |
27604 |
531.25 |
| Dec 09 2016 |
22053 |
545.18 |
| Dec 09 2016 |
20130 |
517.32 |
| Dec 09 2016 |
27602 |
531.25 |
| Dec 02 2016 |
22053 |
545.18 |
| Dec 02 2016 |
20130 |
517.32 |
| Dec 02 2016 |
27603 |
531.25 |
| Nov 25 2016 |
22053 |
545.18 |
| Nov 25 2016 |
20126 |
517.32 |
| Nov 25 2016 |
27600 |
531.25 |
| Nov 18 2016 |
22053 |
545.18 |
| Nov 18 2016 |
20126 |
517.32 |
| Nov 18 2016 |
27600 |
531.25 |
| Nov 11 2016 |
22011 |
545.18 |
| Nov 11 2016 |
20126 |
517.32 |
| Nov 11 2016 |
27569 |
531.25 |
| Nov 04 2016 |
22011 |
545.18 |
| Nov 04 2016 |
20126 |
517.32 |
| Nov 04 2016 |
27569 |
531.25 |
| Oct 28 2016 |
22024 |
545.18 |
| Oct 28 2016 |
20127 |
517.32 |
| Oct 28 2016 |
27579 |
531.25 |
| Oct 21 2016 |
22050 |
545.18 |
| Oct 21 2016 |
20128 |
517.32 |
| Oct 21 2016 |
27596 |
531.25 |
| Oct 14 2016 |
22065 |
545.18 |
| Oct 14 2016 |
20053 |
517.32 |
| Oct 14 2016 |
27559 |
531.25 |
| Oct 07 2016 |
22096 |
545.18 |
| Oct 07 2016 |
20081 |
517.32 |
| Oct 07 2016 |
27597 |
531.25 |
| Sep 30 2016 |
22110 |
545.18 |
| Sep 30 2016 |
20138 |
517.32 |
| Sep 30 2016 |
27637 |
531.25 |
| Sep 23 2016 |
21819 |
545.18 |
| Sep 23 2016 |
20183 |
517.32 |
| Sep 23 2016 |
27456 |
531.25 |
| Sep 16 2016 |
21724 |
545.18 |
| Sep 16 2016 |
20294 |
517.32 |
| Sep 16 2016 |
27485 |
531.25 |
| Sep 09 2016 |
21833 |
545.18 |
| Sep 09 2016 |
20378 |
517.32 |
| Sep 09 2016 |
27580 |
531.25 |
| Sep 02 2016 |
21888 |
545.18 |
| Sep 02 2016 |
20537 |
517.32 |
| Sep 02 2016 |
27733 |
531.25 |
| Aug 26 2016 |
21704 |
545.18 |
| Aug 26 2016 |
20591 |
517.32 |
| Aug 26 2016 |
27540 |
531.25 |
| Aug 19 2016 |
21726 |
545.18 |
| Aug 19 2016 |
20628 |
517.32 |
| Aug 19 2016 |
27539 |
531.25 |
| Aug 12 2016 |
21797 |
545.18 |
| Aug 12 2016 |
20905 |
517.32 |
| Aug 12 2016 |
29790 |
531.25 |
| Aug 05 2016 |
21851 |
545.18 |
| Aug 05 2016 |
20783 |
517.32 |
| Aug 05 2016 |
29918 |
531.25 |
| Jul 29 2016 |
21714 |
545.18 |
| Jul 29 2016 |
20841 |
517.32 |
| Jul 29 2016 |
30147 |
531.25 |
| Jul 22 2016 |
21856 |
545.18 |
| Jul 22 2016 |
21112 |
517.32 |
| Jul 22 2016 |
30424 |
531.25 |
| Jun 22 2016 |
22178 |
545.18 |
| Jun 22 2016 |
21364 |
517.32 |
| Jun 22 2016 |
31508 |
531.25 |
| Jun 15 2016 |
22509 |
545.18 |
| Jun 15 2016 |
21420 |
517.32 |
| Jun 15 2016 |
31878 |
531.25 |
| Jun 08 2016 |
22639 |
545.18 |
| Jun 08 2016 |
21579 |
517.32 |
| Jun 08 2016 |
32047 |
531.25 |
| Jun 01 2016 |
22731 |
545.18 |
| Jun 01 2016 |
21640 |
517.32 |
| Jun 01 2016 |
32335 |
531.25 |
| May 25 2016 |
22677 |
545.18 |
| May 25 2016 |
21523 |
517.32 |
| May 25 2016 |
32144 |
531.25 |
| May 18 2016 |
23374 |
554.73 |
| May 18 2016 |
21705 |
517.32 |
| May 18 2016 |
32923 |
536.02 |
| May 11 2016 |
23428 |
554.73 |
| May 11 2016 |
21990 |
522.38 |
| May 11 2016 |
32614 |
533.16 |
| May 04 2016 |
19075 |
500 |
| May 04 2016 |
21858 |
522.38 |
| May 04 2016 |
30365 |
514.92 |
| Apr 27 2016 |
19331 |
500 |
| Apr 27 2016 |
22272 |
522.38 |
| Apr 27 2016 |
30796 |
514.92 |
| Apr 20 2016 |
19220 |
500 |
| Apr 20 2016 |
22655 |
527.44 |
| Apr 20 2016 |
30606 |
513.72 |
| Apr 13 2016 |
19606 |
500 |
| Apr 13 2016 |
22478 |
527.44 |
| Apr 13 2016 |
30546 |
513.72 |
| Apr 06 2016 |
20041 |
500 |
| Apr 06 2016 |
22634 |
527.44 |
| Apr 06 2016 |
30896 |
513.72 |
| Mar 30 2016 |
19845 |
500 |
| Mar 30 2016 |
22505 |
527.44 |
| Mar 30 2016 |
30697 |
513.72 |
| Mar 23 2016 |
20150 |
500 |
| Mar 23 2016 |
22437 |
527.44 |
| Mar 23 2016 |
30792 |
513.72 |
| Mar 16 2016 |
20305 |
500 |
| Mar 16 2016 |
22415 |
527.44 |
| Mar 16 2016 |
30818 |
513.72 |
| Mar 09 2016 |
20518 |
500 |
| Mar 09 2016 |
22297 |
527.44 |
| Mar 09 2016 |
30870 |
513.72 |
| Mar 02 2016 |
20183 |
500 |
| Mar 02 2016 |
22241 |
527.44 |
| Mar 02 2016 |
30534 |
513.72 |
| Feb 24 2016 |
20128 |
500 |
| Feb 24 2016 |
22151 |
527.44 |
| Feb 24 2016 |
30371 |
513.72 |
| Feb 17 2016 |
20370 |
500 |
| Feb 17 2016 |
22262 |
527.44 |
| Feb 17 2016 |
30665 |
513.72 |
| Feb 10 2016 |
20255 |
500 |
| Feb 10 2016 |
22189 |
527.44 |
| Feb 10 2016 |
30558 |
513.72 |
| Feb 03 2016 |
20237 |
500 |
| Feb 03 2016 |
22165 |
527.44 |
| Feb 03 2016 |
30527 |
513.72 |
| Jan 27 2016 |
20301 |
500 |
| Jan 27 2016 |
22066 |
527.44 |
| Jan 27 2016 |
30475 |
513.72 |
| Jan 20 2016 |
20291 |
500 |
| Jan 20 2016 |
22116 |
527.44 |
| Jan 20 2016 |
30470 |
513.72 |
| Jan 13 2016 |
20319 |
500 |
| Jan 13 2016 |
22170 |
527.44 |
| Jan 13 2016 |
30519 |
513.72 |
| Jan 06 2016 |
20320 |
500 |
| Jan 06 2016 |
22191 |
527.44 |
| Jan 06 2016 |
30536 |
513.72 |
| Dec 30 2015 |
20320 |
500 |
| Dec 30 2015 |
22175 |
527.44 |
| Dec 30 2015 |
30528 |
513.72 |
| Dec 23 2015 |
20318 |
500 |
| Dec 23 2015 |
22174 |
527.44 |
| Dec 23 2015 |
30528 |
513.72 |
| Dec 16 2015 |
20319 |
500 |
| Dec 16 2015 |
22174 |
527.44 |
| Dec 16 2015 |
30528 |
513.72 |
| Dec 09 2015 |
20320 |
500 |
| Dec 09 2015 |
22184 |
527.44 |
| Dec 09 2015 |
30533 |
513.72 |
| Dec 02 2015 |
20321 |
500 |
| Dec 02 2015 |
22186 |
527.44 |
| Dec 02 2015 |
30535 |
513.72 |
| Nov 25 2015 |
20321 |
500 |
| Nov 25 2015 |
22187 |
527.44 |
| Nov 25 2015 |
30537 |
513.72 |
| Nov 18 2015 |
20321 |
500 |
| Nov 18 2015 |
22187 |
527.44 |
| Nov 18 2015 |
30536 |
513.72 |
| Nov 11 2015 |
20293 |
500 |
| Nov 11 2015 |
22187 |
527.44 |
| Nov 11 2015 |
30519 |
513.72 |
| Nov 04 2015 |
20293 |
500 |
| Nov 04 2015 |
22187 |
527.44 |
| Nov 04 2015 |
30519 |
513.72 |
| Oct 28 2015 |
20295 |
500 |
| Oct 28 2015 |
22147 |
527.44 |
| Oct 28 2015 |
30473 |
513.72 |
| Oct 21 2015 |
20218 |
500 |
| Oct 21 2015 |
22175 |
527.44 |
| Oct 21 2015 |
30441 |
513.72 |
| Oct 14 2015 |
20210 |
500 |
| Oct 14 2015 |
22132 |
527.44 |
| Oct 14 2015 |
30402 |
513.72 |
| Oct 07 2015 |
20255 |
500 |
| Oct 07 2015 |
22058 |
527.44 |
| Oct 07 2015 |
30404 |
513.72 |
| Sep 30 2015 |
20269 |
500 |
| Sep 30 2015 |
22057 |
527.44 |
| Sep 30 2015 |
30426 |
513.72 |
| Sep 23 2015 |
20381 |
500 |
| Sep 23 2015 |
22028 |
527.44 |
| Sep 23 2015 |
30450 |
513.72 |
| Sep 16 2015 |
20164 |
500 |
| Sep 16 2015 |
21993 |
527.44 |
| Sep 16 2015 |
30304 |
513.72 |
| Sep 09 2015 |
20111 |
500 |
| Sep 09 2015 |
21939 |
527.44 |
| Sep 09 2015 |
30223 |
513.72 |
| Sep 02 2015 |
20214 |
500 |
| Sep 02 2015 |
21710 |
527.44 |
| Sep 02 2015 |
30156 |
513.72 |
| Aug 26 2015 |
20396 |
500 |
| Aug 26 2015 |
21942 |
527.44 |
| Aug 26 2015 |
30349 |
513.72 |
| Aug 19 2015 |
20629 |
500 |
| Aug 19 2015 |
22025 |
527.44 |
| Aug 19 2015 |
30633 |
513.72 |
| Aug 12 2015 |
20597 |
500 |
| Aug 12 2015 |
22175 |
527.44 |
| Aug 12 2015 |
30774 |
513.72 |
| Aug 05 2015 |
20703 |
500 |
| Aug 05 2015 |
22089 |
527.44 |
| Aug 05 2015 |
30730 |
513.72 |
| Jul 29 2015 |
20671 |
500 |
| Jul 29 2015 |
22301 |
527.44 |
| Jul 29 2015 |
30957 |
513.72 |
| Jul 22 2015 |
20669 |
500 |
| Jul 22 2015 |
22204 |
527.44 |
| Jul 22 2015 |
31028 |
513.72 |
| Jul 15 2015 |
20984 |
500 |
| Jul 15 2015 |
22290 |
527.44 |
| Jul 15 2015 |
31240 |
513.72 |
| Jul 08 2015 |
21075 |
500 |
| Jul 08 2015 |
22340 |
527.44 |
| Jul 08 2015 |
31386 |
513.72 |
| Jul 01 2015 |
21214 |
500 |
| Jul 01 2015 |
22486 |
527.44 |
| Jul 01 2015 |
31533 |
513.72 |
| Jun 24 2015 |
21189 |
500 |
| Jun 24 2015 |
22535 |
527.44 |
| Jun 24 2015 |
31648 |
513.72 |
| Jun 17 2015 |
21055 |
500 |
| Jun 17 2015 |
22633 |
527.44 |
| Jun 17 2015 |
31671 |
513.72 |
| Jun 10 2015 |
21268 |
500 |
| Jun 10 2015 |
22651 |
527.44 |
| Jun 10 2015 |
31781 |
513.72 |
| Jun 03 2015 |
21486 |
500 |
| Jun 03 2015 |
22654 |
527.44 |
| Jun 03 2015 |
31951 |
513.72 |
| May 27 2015 |
21296 |
500 |
| May 27 2015 |
22589 |
527.44 |
| May 27 2015 |
31659 |
513.72 |
| May 20 2015 |
21375 |
500 |
| May 20 2015 |
22665 |
527.44 |
| May 20 2015 |
31699 |
513.72 |
| May 13 2015 |
21266 |
496.9 |
| May 13 2015 |
29687 |
496.9 |
