| Feb 03 2022 |
4959 |
469.67 |
| Feb 03 2022 |
7873 |
558.14 |
| Feb 03 2022 |
8520 |
513.9 |
| Jan 27 2022 |
4982 |
469.67 |
| Jan 27 2022 |
7915 |
558.14 |
| Jan 27 2022 |
8571 |
513.9 |
| Jan 20 2022 |
5015 |
469.67 |
| Jan 20 2022 |
7941 |
558.14 |
| Jan 20 2022 |
8592 |
513.9 |
| Jan 13 2022 |
5015 |
469.67 |
| Jan 13 2022 |
8000 |
558.14 |
| Jan 13 2022 |
8631 |
513.9 |
| Jan 06 2022 |
5015 |
469.67 |
| Jan 06 2022 |
8001 |
558.14 |
| Jan 06 2022 |
8632 |
513.9 |
| Dec 30 2021 |
5020 |
469.67 |
| Dec 30 2021 |
8010 |
558.14 |
| Dec 30 2021 |
8647 |
513.9 |
| Dec 23 2021 |
5020 |
469.67 |
| Dec 23 2021 |
8010 |
558.14 |
| Dec 23 2021 |
8647 |
513.9 |
| Dec 16 2021 |
5020 |
469.67 |
| Dec 16 2021 |
8010 |
558.14 |
| Dec 16 2021 |
8647 |
513.9 |
| Dec 09 2021 |
5020 |
469.67 |
| Dec 09 2021 |
8010 |
558.14 |
| Dec 09 2021 |
8647 |
513.9 |
| Dec 02 2021 |
5020 |
469.67 |
| Dec 02 2021 |
8010 |
558.14 |
| Dec 02 2021 |
8652 |
513.9 |
| Nov 25 2021 |
5020 |
469.67 |
| Nov 25 2021 |
8010 |
558.14 |
| Nov 25 2021 |
8652 |
513.9 |
| Nov 18 2021 |
5020 |
469.67 |
| Nov 18 2021 |
8011 |
558.14 |
| Nov 18 2021 |
8653 |
513.9 |
| Nov 11 2021 |
5021 |
469.67 |
| Nov 11 2021 |
8011 |
558.14 |
| Nov 11 2021 |
8654 |
513.9 |
| Nov 04 2021 |
5019 |
469.67 |
| Nov 04 2021 |
8011 |
558.14 |
| Nov 04 2021 |
8730 |
513.9 |
| Oct 28 2021 |
5019 |
469.67 |
| Oct 28 2021 |
8011 |
558.14 |
| Oct 28 2021 |
8730 |
513.9 |
| Oct 21 2021 |
5019 |
469.67 |
| Oct 21 2021 |
8010 |
558.14 |
| Oct 21 2021 |
8758 |
513.9 |
| Oct 14 2021 |
5014 |
469.67 |
| Oct 14 2021 |
8012 |
558.14 |
| Oct 14 2021 |
8773 |
513.9 |
| Oct 07 2021 |
5027 |
469.67 |
| Oct 07 2021 |
8021 |
558.14 |
| Oct 07 2021 |
8796 |
513.9 |
| Sep 30 2021 |
5040 |
469.67 |
| Sep 30 2021 |
7944 |
558.14 |
| Sep 30 2021 |
8750 |
513.9 |
| Sep 23 2021 |
5102 |
469.67 |
| Sep 23 2021 |
7821 |
558.14 |
| Sep 23 2021 |
8674 |
513.9 |
| Sep 16 2021 |
5042 |
469.67 |
| Sep 16 2021 |
7797 |
558.14 |
| Sep 16 2021 |
8617 |
513.9 |
| Sep 09 2021 |
5106 |
469.67 |
| Sep 09 2021 |
7780 |
558.14 |
| Sep 09 2021 |
8679 |
513.9 |
| Sep 02 2021 |
5231 |
469.67 |
| Sep 02 2021 |
7709 |
558.14 |
| Sep 02 2021 |
8827 |
513.9 |
| Aug 26 2021 |
5320 |
469.67 |
| Aug 26 2021 |
7814 |
558.14 |
| Aug 26 2021 |
8750 |
513.9 |
| Aug 19 2021 |
5409 |
469.67 |
| Aug 19 2021 |
7911 |
558.14 |
| Aug 19 2021 |
8949 |
513.9 |
| Aug 12 2021 |
5418 |
469.67 |
| Aug 12 2021 |
8009 |
558.14 |
| Aug 12 2021 |
9094 |
513.9 |
| Aug 05 2021 |
5529 |
469.67 |
| Aug 05 2021 |
8045 |
558.14 |
| Aug 05 2021 |
9111 |
513.9 |
| Jul 29 2021 |
5681 |
469.67 |
| Jul 29 2021 |
8095 |
558.14 |
| Jul 29 2021 |
9237 |
513.9 |
| Jul 22 2021 |
5646 |
469.67 |
| Jul 22 2021 |
8068 |
558.14 |
| Jul 22 2021 |
9140 |
513.9 |
| Jul 15 2021 |
5922 |
469.67 |
| Jul 15 2021 |
8063 |
558.14 |
| Jul 15 2021 |
9194 |
513.9 |
| Jul 08 2021 |
5912 |
469.67 |
| Jul 08 2021 |
8258 |
558.14 |
| Jul 08 2021 |
9256 |
513.9 |
| Jul 01 2021 |
5963 |
469.67 |
| Jul 01 2021 |
8297 |
558.14 |
| Jul 01 2021 |
9210 |
513.9 |
| Jun 24 2021 |
6001 |
469.67 |
| Jun 24 2021 |
8326 |
558.14 |
| Jun 24 2021 |
9161 |
513.9 |
| Jun 17 2021 |
5940 |
469.67 |
| Jun 17 2021 |
8168 |
558.14 |
| Jun 17 2021 |
9052 |
513.9 |
| Jun 10 2021 |
5862 |
469.67 |
| Jun 10 2021 |
8171 |
558.14 |
| Jun 10 2021 |
8686 |
513.9 |
| Jun 03 2021 |
8461 |
513.9 |
| May 27 2021 |
5791 |
469.67 |
| May 27 2021 |
8030 |
558.14 |
| May 27 2021 |
8500 |
513.9 |
| May 07 2021 |
20148 |
513.9 |
| Feb 05 2021 |
3660 |
469.67 |
| Feb 05 2021 |
5104 |
558.14 |
| Feb 05 2021 |
7252 |
513.9 |
| Jan 29 2021 |
3781 |
469.67 |
| Jan 29 2021 |
5289 |
558.14 |
| Jan 29 2021 |
7469 |
513.9 |
| Jan 22 2021 |
3902 |
469.67 |
| Jan 22 2021 |
5414 |
558.14 |
| Jan 22 2021 |
7623 |
513.9 |
| Jan 15 2021 |
3902 |
469.67 |
| Jan 15 2021 |
5645 |
558.14 |
| Jan 15 2021 |
7775 |
513.9 |
| Jan 08 2021 |
3902 |
469.67 |
| Jan 08 2021 |
5645 |
558.14 |
| Jan 08 2021 |
7745 |
513.9 |
| Jan 01 2021 |
3902 |
469.67 |
| Jan 01 2021 |
5630 |
558.14 |
| Jan 01 2021 |
7701 |
513.9 |
| Dec 25 2020 |
3902 |
469.67 |
| Dec 25 2020 |
5630 |
558.14 |
| Dec 25 2020 |
7701 |
513.9 |
| Dec 18 2020 |
3902 |
469.67 |
| Dec 18 2020 |
5630 |
558.14 |
| Dec 18 2020 |
7701 |
513.9 |
| Dec 11 2020 |
3902 |
469.67 |
| Dec 11 2020 |
5630 |
558.14 |
| Dec 11 2020 |
7681 |
513.9 |
| Dec 04 2020 |
3902 |
469.67 |
| Dec 04 2020 |
5574 |
558.14 |
| Dec 04 2020 |
7639 |
513.9 |
| Nov 27 2020 |
3902 |
469.67 |
| Nov 27 2020 |
5574 |
558.14 |
| Nov 27 2020 |
7639 |
513.9 |
| Nov 20 2020 |
3902 |
469.67 |
| Nov 20 2020 |
5574 |
558.14 |
| Nov 20 2020 |
7639 |
513.9 |
| Nov 13 2020 |
3902 |
469.67 |
| Nov 13 2020 |
5574 |
558.14 |
| Nov 13 2020 |
7639 |
513.9 |
| Nov 06 2020 |
3902 |
469.67 |
| Nov 06 2020 |
5574 |
558.14 |
| Nov 06 2020 |
7741 |
513.9 |
| Oct 30 2020 |
3894 |
469.67 |
| Oct 30 2020 |
5560 |
558.14 |
| Oct 30 2020 |
7662 |
513.9 |
| Oct 23 2020 |
3761 |
469.67 |
| Oct 23 2020 |
5560 |
558.14 |
| Oct 23 2020 |
7577 |
513.9 |
| Oct 16 2020 |
3796 |
469.67 |
| Oct 16 2020 |
5524 |
558.14 |
| Oct 16 2020 |
7597 |
513.9 |
| Oct 09 2020 |
3788 |
469.67 |
| Oct 09 2020 |
5473 |
558.14 |
| Oct 09 2020 |
7553 |
513.9 |
| Oct 02 2020 |
3683 |
469.67 |
| Oct 02 2020 |
5152 |
558.14 |
| Oct 02 2020 |
7229 |
513.9 |
| Sep 25 2020 |
3639 |
469.67 |
| Sep 25 2020 |
5236 |
558.14 |
| Sep 25 2020 |
7273 |
513.9 |
| Sep 18 2020 |
3657 |
469.67 |
| Sep 18 2020 |
5273 |
558.14 |
| Sep 18 2020 |
7313 |
513.9 |
| Sep 11 2020 |
3510 |
469.67 |
| Sep 11 2020 |
5352 |
558.14 |
| Sep 11 2020 |
7059 |
513.9 |
| Sep 04 2020 |
3969 |
469.67 |
| Sep 04 2020 |
5727 |
558.14 |
| Sep 04 2020 |
7840 |
513.9 |
| Aug 28 2020 |
4282 |
469.67 |
| Aug 28 2020 |
6293 |
558.14 |
| Aug 28 2020 |
8363 |
513.9 |
| Aug 21 2020 |
4562 |
469.67 |
| Aug 21 2020 |
6739 |
558.14 |
| Aug 21 2020 |
9040 |
513.9 |
| Aug 14 2020 |
4685 |
469.67 |
| Aug 14 2020 |
7051 |
558.14 |
| Aug 14 2020 |
9471 |
513.9 |
| Aug 07 2020 |
5064 |
469.67 |
| Aug 07 2020 |
7641 |
558.14 |
| Aug 07 2020 |
10142 |
513.9 |
| Jul 31 2020 |
5409 |
469.67 |
| Jul 31 2020 |
8329 |
558.14 |
| Jul 31 2020 |
10787 |
513.9 |
| Jul 24 2020 |
5644 |
469.67 |
| Jul 24 2020 |
9031 |
558.14 |
| Jul 24 2020 |
11496 |
513.9 |
| Jul 17 2020 |
6035 |
469.67 |
| Jul 17 2020 |
9770 |
558.14 |
| Jul 17 2020 |
12036 |
513.9 |
| Jul 10 2020 |
6293 |
469.67 |
| Jul 10 2020 |
10681 |
558.14 |
| Jul 10 2020 |
12796 |
513.9 |
| Jul 03 2020 |
6471 |
469.67 |
| Jul 03 2020 |
10901 |
558.14 |
| Jul 03 2020 |
12968 |
513.9 |
| Jun 26 2020 |
6743 |
469.67 |
| Jun 26 2020 |
11600 |
558.14 |
| Jun 26 2020 |
13587 |
513.9 |
| Jun 19 2020 |
6920 |
469.67 |
| Jun 19 2020 |
11935 |
558.14 |
| Jun 19 2020 |
14094 |
513.9 |
| Jun 12 2020 |
7253 |
469.67 |
| Jun 12 2020 |
12420 |
558.14 |
| Jun 12 2020 |
14603 |
513.9 |
| Jun 05 2020 |
7405 |
469.67 |
| Jun 05 2020 |
13023 |
558.14 |
| Jun 05 2020 |
15091 |
513.9 |
| May 29 2020 |
7636 |
469.67 |
| May 29 2020 |
13491 |
558.14 |
| May 29 2020 |
15554 |
513.9 |
| May 22 2020 |
7902 |
469.67 |
| May 22 2020 |
14030 |
558.14 |
| May 22 2020 |
16010 |
513.9 |
| May 15 2020 |
2750 |
423.41 |
| May 15 2020 |
8304 |
469.67 |
| May 15 2020 |
14347 |
558.14 |
| May 15 2020 |
16525 |
513.9 |
| May 08 2020 |
2833 |
423.41 |
| May 08 2020 |
8500 |
469.67 |
| May 08 2020 |
14701 |
558.14 |
| May 08 2020 |
16920 |
513.9 |
| May 01 2020 |
3137 |
423.41 |
| May 01 2020 |
8950 |
469.67 |
| May 01 2020 |
15414 |
558.14 |
| May 01 2020 |
17674 |
513.9 |
| Apr 24 2020 |
3187 |
423.41 |
| Apr 24 2020 |
9327 |
469.67 |
| Apr 24 2020 |
15982 |
558.14 |
| Apr 24 2020 |
18909 |
513.9 |
| Apr 17 2020 |
3194 |
423.41 |
| Apr 17 2020 |
9656 |
469.67 |
| Apr 17 2020 |
16107 |
558.14 |
| Apr 17 2020 |
19293 |
513.9 |
| Apr 10 2020 |
3260 |
423.41 |
| Apr 10 2020 |
9931 |
469.67 |
| Apr 10 2020 |
16491 |
558.14 |
| Apr 10 2020 |
19723 |
513.9 |
| Apr 03 2020 |
3487 |
423.41 |
| Apr 03 2020 |
10315 |
469.67 |
| Apr 03 2020 |
16874 |
558.14 |
| Apr 03 2020 |
20227 |
513.9 |
| Mar 27 2020 |
3715 |
423.41 |
| Mar 27 2020 |
10684 |
469.67 |
| Mar 27 2020 |
17282 |
558.14 |
| Mar 27 2020 |
20762 |
513.9 |
| Mar 20 2020 |
3772 |
423.41 |
| Mar 20 2020 |
10879 |
469.67 |
| Mar 20 2020 |
17553 |
558.14 |
| Mar 20 2020 |
21055 |
513.9 |
| Mar 13 2020 |
3727 |
423.41 |
| Mar 13 2020 |
11089 |
469.67 |
| Mar 13 2020 |
17703 |
558.14 |
| Mar 13 2020 |
21326 |
513.9 |
| Mar 06 2020 |
3790 |
423.41 |
| Mar 06 2020 |
11290 |
469.67 |
| Mar 06 2020 |
17836 |
558.14 |
| Mar 06 2020 |
21538 |
513.9 |
| Feb 28 2020 |
3928 |
423.41 |
| Feb 28 2020 |
11312 |
469.67 |
| Feb 28 2020 |
17824 |
558.14 |
| Feb 28 2020 |
21523 |
513.9 |
| Feb 21 2020 |
3802 |
423.41 |
| Feb 14 2020 |
3836 |
423.41 |
| Feb 07 2020 |
3896 |
423.41 |
| Feb 07 2020 |
10629 |
463.63 |
| Feb 07 2020 |
15124 |
463.63 |
| Jan 31 2020 |
3900 |
423.41 |
| Jan 31 2020 |
10697 |
463.63 |
| Jan 31 2020 |
15175 |
463.63 |
| Jan 24 2020 |
3896 |
423.41 |
| Jan 24 2020 |
10701 |
463.63 |
| Jan 24 2020 |
15177 |
463.63 |
| Jan 17 2020 |
3896 |
423.41 |
| Jan 17 2020 |
10715 |
463.63 |
| Jan 17 2020 |
15091 |
463.63 |
| Jan 10 2020 |
3896 |
423.41 |
| Jan 10 2020 |
10715 |
463.63 |
| Jan 10 2020 |
15091 |
463.63 |
| Jan 03 2020 |
3897 |
423.41 |
| Jan 03 2020 |
10717 |
463.63 |
| Jan 03 2020 |
15102 |
463.63 |
| Dec 27 2019 |
3908 |
423.41 |
| Dec 27 2019 |
10717 |
463.63 |
| Dec 27 2019 |
15097 |
463.63 |
| Dec 20 2019 |
3908 |
423.41 |
| Dec 20 2019 |
10717 |
463.63 |
| Dec 20 2019 |
15097 |
463.63 |
| Dec 13 2019 |
3908 |
423.41 |
| Dec 13 2019 |
10718 |
463.63 |
| Dec 13 2019 |
15098 |
463.63 |
| Dec 06 2019 |
3908 |
423.41 |
| Dec 06 2019 |
10718 |
463.63 |
| Dec 06 2019 |
15083 |
463.63 |
| Nov 29 2019 |
3908 |
423.41 |
| Nov 29 2019 |
10718 |
463.63 |
| Nov 29 2019 |
15060 |
463.63 |
| Nov 22 2019 |
3908 |
423.41 |
| Nov 22 2019 |
10718 |
463.63 |
| Nov 22 2019 |
15060 |
463.63 |
| Nov 15 2019 |
3908 |
423.41 |
| Nov 15 2019 |
10718 |
463.63 |
| Nov 15 2019 |
15065 |
463.63 |
| Nov 08 2019 |
3908 |
423.41 |
| Nov 08 2019 |
10688 |
463.63 |
| Nov 08 2019 |
14999 |
463.63 |
| Nov 01 2019 |
3908 |
423.41 |
| Nov 01 2019 |
10480 |
463.63 |
| Nov 01 2019 |
14805 |
463.63 |
| Oct 25 2019 |
3909 |
423.41 |
| Oct 25 2019 |
10480 |
463.63 |
| Oct 25 2019 |
14821 |
463.63 |
| Oct 18 2019 |
3909 |
423.41 |
| Oct 18 2019 |
10517 |
463.63 |
| Oct 18 2019 |
14843 |
463.63 |
| Oct 11 2019 |
3913 |
423.41 |
| Oct 11 2019 |
10485 |
463.63 |
| Oct 11 2019 |
14813 |
463.63 |
| Oct 04 2019 |
3909 |
423.41 |
| Oct 04 2019 |
10461 |
463.63 |
| Oct 04 2019 |
14795 |
463.63 |
| Sep 27 2019 |
3909 |
423.41 |
| Sep 27 2019 |
10464 |
463.63 |
| Sep 27 2019 |
14919 |
463.63 |
| Sep 20 2019 |
3955 |
423.41 |
| Sep 20 2019 |
10439 |
463.63 |
| Sep 20 2019 |
14918 |
463.63 |
| Sep 13 2019 |
3996 |
423.41 |
| Sep 13 2019 |
11540 |
475.07 |
| Sep 13 2019 |
16405 |
475.07 |
| Sep 06 2019 |
3999 |
423.41 |
| Sep 06 2019 |
11579 |
473.28 |
| Sep 06 2019 |
16415 |
473.28 |
| Aug 30 2019 |
4038 |
423.41 |
| Aug 30 2019 |
11638 |
473.28 |
| Aug 30 2019 |
16546 |
473.28 |
| Aug 23 2019 |
4096 |
423.41 |
| Aug 23 2019 |
11791 |
473.28 |
| Aug 23 2019 |
16753 |
473.28 |
| Aug 16 2019 |
4139 |
423.41 |
| Aug 16 2019 |
11748 |
473.28 |
| Aug 16 2019 |
16716 |
473.28 |
| Aug 09 2019 |
4147 |
423.41 |
| Aug 09 2019 |
11813 |
473.28 |
| Aug 09 2019 |
16765 |
473.28 |
| Aug 02 2019 |
4181 |
423.41 |
| Aug 02 2019 |
11924 |
473.28 |
| Aug 02 2019 |
16884 |
473.28 |
| Jul 26 2019 |
4193 |
423.41 |
| Jul 26 2019 |
11919 |
473.28 |
| Jul 26 2019 |
16991 |
473.28 |
| Jul 19 2019 |
4238 |
423.41 |
| Jul 19 2019 |
12104 |
473.28 |
| Jul 19 2019 |
17129 |
473.28 |
| Jul 12 2019 |
4233 |
423.41 |
| Jul 12 2019 |
12089 |
473.28 |
| Jul 12 2019 |
17255 |
473.28 |
| Jul 05 2019 |
4254 |
423.41 |
| Jul 05 2019 |
12261 |
473.28 |
| Jul 05 2019 |
17597 |
473.28 |
| Jun 28 2019 |
4314 |
423.41 |
| Jun 28 2019 |
12352 |
473.28 |
| Jun 28 2019 |
17779 |
473.28 |
| Jun 21 2019 |
4274 |
423.41 |
| Jun 21 2019 |
12333 |
473.28 |
| Jun 21 2019 |
17654 |
473.28 |
| Jun 14 2019 |
12338 |
473.28 |
| Jun 14 2019 |
17787 |
473.28 |
| Jun 07 2019 |
12437 |
473.28 |
| Jun 07 2019 |
17980 |
473.28 |
| May 31 2019 |
12411 |
473.28 |
| May 31 2019 |
17926 |
473.28 |
| May 24 2019 |
12382 |
473.28 |
| May 24 2019 |
17958 |
473.28 |
| May 17 2019 |
3152 |
392.71 |
| May 17 2019 |
12431 |
473.28 |
| May 17 2019 |
17946 |
473.28 |
| May 10 2019 |
3155 |
392.71 |
| May 10 2019 |
12536 |
473.28 |
| May 10 2019 |
17911 |
473.28 |
| May 03 2019 |
3169 |
392.71 |
| May 03 2019 |
12587 |
473.28 |
| May 03 2019 |
17969 |
473.28 |
| Apr 26 2019 |
3159 |
392.71 |
| Apr 26 2019 |
10658 |
452.23 |
| Apr 26 2019 |
13934 |
446.57 |
| Apr 19 2019 |
3182 |
392.71 |
| Apr 19 2019 |
10597 |
452.23 |
| Apr 19 2019 |
13885 |
446.57 |
| Apr 18 2019 |
3186 |
392.71 |
| Apr 18 2019 |
10605 |
452.23 |
| Apr 12 2019 |
3212 |
392.71 |
| Apr 12 2019 |
10617 |
452.23 |
| Apr 12 2019 |
13949 |
446.57 |
| Apr 05 2019 |
3141 |
392.71 |
| Apr 05 2019 |
10197 |
452.23 |
| Apr 05 2019 |
13548 |
446.57 |
| Mar 29 2019 |
3024 |
392.71 |
| Mar 29 2019 |
10141 |
452.23 |
| Mar 29 2019 |
13425 |
446.57 |
| Mar 22 2019 |
3069 |
392.71 |
| Mar 22 2019 |
9997 |
452.23 |
| Mar 22 2019 |
13273 |
446.57 |
| Mar 15 2019 |
3200 |
392.71 |
| Mar 15 2019 |
10128 |
452.23 |
| Mar 15 2019 |
13298 |
446.57 |
| Mar 08 2019 |
3067 |
392.71 |
| Mar 08 2019 |
9604 |
449.03 |
| Mar 08 2019 |
12810 |
444.23 |
| Mar 01 2019 |
3124 |
392.71 |
| Mar 01 2019 |
8827 |
440.06 |
| Mar 01 2019 |
11949 |
437.19 |
| Feb 22 2019 |
3120 |
392.71 |
| Feb 22 2019 |
8836 |
440.06 |
| Feb 22 2019 |
11990 |
437.19 |
| Feb 15 2019 |
3119 |
392.71 |
| Feb 15 2019 |
8831 |
440.06 |
| Feb 15 2019 |
11904 |
437.19 |
| Feb 08 2019 |
3212 |
392.71 |
| Feb 08 2019 |
8773 |
440.06 |
| Feb 08 2019 |
11808 |
437.19 |
| Feb 01 2019 |
3215 |
392.71 |
| Feb 01 2019 |
8778 |
440.06 |
| Feb 01 2019 |
11813 |
437.19 |
| Jan 25 2019 |
3215 |
392.71 |
| Jan 25 2019 |
8782 |
440.06 |
| Jan 25 2019 |
11845 |
437.19 |
| Jan 18 2019 |
3222 |
392.71 |
| Jan 18 2019 |
8827 |
440.06 |
| Jan 18 2019 |
11861 |
437.19 |
| Jan 11 2019 |
3222 |
392.71 |
| Jan 11 2019 |
8827 |
440.06 |
| Jan 11 2019 |
11854 |
437.19 |
| Jan 04 2019 |
3222 |
392.71 |
| Jan 04 2019 |
8828 |
440.06 |
| Jan 04 2019 |
11866 |
437.19 |
| Dec 28 2018 |
3230 |
392.71 |
| Dec 28 2018 |
8828 |
440.06 |
| Dec 28 2018 |
11866 |
437.19 |
| Dec 21 2018 |
3230 |
392.71 |
| Dec 21 2018 |
8828 |
440.06 |
| Dec 21 2018 |
11866 |
437.19 |
| Dec 14 2018 |
3230 |
392.71 |
| Dec 14 2018 |
8828 |
440.06 |
| Dec 14 2018 |
11866 |
437.19 |
| Dec 07 2018 |
3222 |
392.71 |
| Dec 07 2018 |
8828 |
440.06 |
| Dec 07 2018 |
11860 |
437.19 |
| Nov 30 2018 |
3222 |
392.71 |
| Nov 30 2018 |
8828 |
440.06 |
| Nov 30 2018 |
11860 |
437.19 |
| Nov 23 2018 |
3222 |
392.71 |
| Nov 23 2018 |
8828 |
440.06 |
| Nov 23 2018 |
11860 |
437.19 |
| Nov 16 2018 |
3222 |
392.71 |
| Nov 16 2018 |
8828 |
440.06 |
| Nov 16 2018 |
11860 |
437.19 |
| Nov 09 2018 |
3222 |
392.71 |
| Nov 09 2018 |
8829 |
440.06 |
| Nov 09 2018 |
11861 |
437.19 |
| Nov 02 2018 |
3222 |
392.71 |
| Nov 02 2018 |
8829 |
440.06 |
| Nov 02 2018 |
11834 |
437.19 |
| Oct 26 2018 |
3222 |
392.71 |
| Oct 26 2018 |
8828 |
440.06 |
| Oct 26 2018 |
11833 |
437.19 |
| Oct 19 2018 |
3222 |
392.71 |
| Oct 19 2018 |
8852 |
440.06 |
| Oct 19 2018 |
11854 |
437.19 |
| Oct 12 2018 |
3220 |
392.71 |
| Oct 12 2018 |
8811 |
440.06 |
| Oct 12 2018 |
11808 |
437.19 |
| Oct 05 2018 |
3220 |
392.71 |
| Oct 05 2018 |
8822 |
440.06 |
| Oct 05 2018 |
11905 |
437.19 |
| Sep 28 2018 |
3222 |
392.71 |
| Sep 28 2018 |
8622 |
440.06 |
| Sep 28 2018 |
11616 |
437.19 |
| Sep 21 2018 |
3175 |
392.71 |
| Sep 21 2018 |
8593 |
440.06 |
| Sep 21 2018 |
11600 |
437.19 |
| Sep 14 2018 |
3217 |
392.71 |
| Sep 14 2018 |
8886 |
442.84 |
| Sep 14 2018 |
11641 |
437.19 |
| Sep 07 2018 |
3230 |
392.71 |
| Sep 07 2018 |
9257 |
445.16 |
| Sep 07 2018 |
11843 |
437.19 |
| Aug 31 2018 |
3280 |
392.71 |
| Aug 31 2018 |
9285 |
445.16 |
| Aug 31 2018 |
11921 |
437.19 |
| Aug 24 2018 |
3335 |
392.71 |
| Aug 24 2018 |
9320 |
445.16 |
| Aug 24 2018 |
11950 |
437.19 |
| Aug 17 2018 |
3329 |
392.71 |
| Aug 17 2018 |
9304 |
445.16 |
| Aug 17 2018 |
12100 |
437.19 |
| Aug 10 2018 |
3332 |
392.71 |
| Aug 10 2018 |
9334 |
445.16 |
| Aug 10 2018 |
12211 |
437.19 |
| Aug 03 2018 |
3363 |
392.71 |
| Aug 03 2018 |
9478 |
445.16 |
| Aug 03 2018 |
12332 |
437.19 |
| Jul 27 2018 |
3396 |
392.71 |
| Jul 27 2018 |
9566 |
445.16 |
| Jul 27 2018 |
12361 |
437.19 |
| Jul 20 2018 |
3459 |
392.71 |
| Jul 20 2018 |
9528 |
445.16 |
| Jul 20 2018 |
12552 |
437.19 |
| Jul 13 2018 |
3509 |
392.71 |
| Jul 13 2018 |
9729 |
445.16 |
| Jul 13 2018 |
12410 |
437.19 |
| Jul 06 2018 |
3509 |
392.71 |
| Jul 06 2018 |
9557 |
445.16 |
| Jul 06 2018 |
12211 |
437.19 |
| Jun 29 2018 |
3492 |
392.71 |
| Jun 29 2018 |
9574 |
445.16 |
| Jun 29 2018 |
12226 |
437.19 |
| Jun 22 2018 |
3563 |
392.71 |
| Jun 22 2018 |
9781 |
445.16 |
| Jun 22 2018 |
12484 |
437.19 |
| Jun 15 2018 |
3572 |
392.71 |
| Jun 15 2018 |
9845 |
445.16 |
| Jun 15 2018 |
12476 |
437.19 |
| Jun 08 2018 |
3645 |
392.71 |
| Jun 08 2018 |
9899 |
445.16 |
| Jun 08 2018 |
12634 |
437.19 |
| Jun 01 2018 |
3612 |
392.71 |
| Jun 01 2018 |
10256 |
445.16 |
| Jun 01 2018 |
12944 |
437.19 |
| May 25 2018 |
3618 |
392.71 |
| May 25 2018 |
10291 |
445.16 |
| May 25 2018 |
13148 |
437.19 |
| May 18 2018 |
10404 |
445.16 |
| May 18 2018 |
13190 |
437.19 |
| May 11 2018 |
10410 |
445.16 |
| May 11 2018 |
13277 |
437.19 |
| May 04 2018 |
10590 |
445.16 |
| May 04 2018 |
13443 |
437.19 |
| Apr 27 2018 |
11843 |
457.68 |
| Apr 27 2018 |
16138 |
457.68 |
| Apr 20 2018 |
11865 |
457.68 |
| Apr 20 2018 |
16233 |
457.68 |
| Apr 13 2018 |
11750 |
457.68 |
| Apr 13 2018 |
16139 |
457.68 |
| Apr 06 2018 |
12006 |
457.68 |
| Apr 06 2018 |
16220 |
457.68 |
| Mar 30 2018 |
12193 |
457.02 |
| Mar 30 2018 |
16361 |
457.02 |
| Mar 23 2018 |
12567 |
458.71 |
| Mar 23 2018 |
16774 |
458.71 |
| Mar 16 2018 |
12420 |
458.71 |
| Mar 16 2018 |
16712 |
458.71 |
| Mar 09 2018 |
14171 |
476.81 |
| Mar 09 2018 |
19023 |
476.81 |
| Mar 02 2018 |
14234 |
476.81 |
| Mar 02 2018 |
19283 |
476.81 |
| Feb 23 2018 |
14366 |
476.81 |
| Feb 23 2018 |
19437 |
476.81 |
| Feb 16 2018 |
14374 |
476.81 |
| Feb 16 2018 |
19425 |
476.81 |
| Sep 22 2017 |
16624 |
500 |
| Sep 22 2017 |
22137 |
500 |
| Sep 15 2017 |
16608 |
500 |
| Sep 15 2017 |
22212 |
500 |
| Sep 08 2017 |
17429 |
511.72 |
| Sep 08 2017 |
23681 |
511.72 |
| Sep 01 2017 |
17483 |
511.72 |
| Sep 01 2017 |
23793 |
511.72 |
| Aug 25 2017 |
17837 |
511.72 |
| Aug 25 2017 |
24159 |
511.72 |
| Aug 18 2017 |
17905 |
511.72 |
| Aug 18 2017 |
24259 |
511.72 |
| Aug 11 2017 |
17984 |
511.72 |
| Aug 11 2017 |
24318 |
511.72 |
| Aug 04 2017 |
18080 |
511.72 |
| Aug 04 2017 |
24552 |
511.72 |
| Jul 28 2017 |
18214 |
511.72 |
| Jul 28 2017 |
24712 |
511.72 |
| Jul 21 2017 |
18217 |
511.72 |
| Jul 21 2017 |
24818 |
511.72 |
| Jul 14 2017 |
18303 |
511.72 |
| Jul 14 2017 |
24940 |
511.72 |
| Jul 07 2017 |
18391 |
511.72 |
| Jul 07 2017 |
25017 |
511.72 |
| Jun 30 2017 |
18419 |
511.72 |
| Jun 30 2017 |
25100 |
511.72 |
| Jun 23 2017 |
18629 |
511.72 |
| Jun 23 2017 |
25283 |
511.72 |
| Jun 16 2017 |
18666 |
511.72 |
| Jun 16 2017 |
25258 |
511.72 |
| Jun 09 2017 |
18575 |
511.72 |
| Jun 09 2017 |
25165 |
511.72 |
| Jun 02 2017 |
18953 |
511.72 |
| Jun 02 2017 |
25507 |
511.72 |
| May 26 2017 |
18999 |
511.72 |
| May 26 2017 |
25631 |
511.72 |
| May 19 2017 |
19483 |
511.72 |
| May 19 2017 |
25971 |
511.72 |
| May 12 2017 |
19586 |
511.72 |
| May 12 2017 |
26121 |
511.72 |
| May 05 2017 |
19556 |
511.72 |
| May 05 2017 |
26083 |
511.72 |
| Apr 28 2017 |
19344 |
511.72 |
| Apr 28 2017 |
25766 |
511.72 |
| Apr 21 2017 |
19626 |
511.72 |
| Apr 21 2017 |
26010 |
511.72 |
| Apr 14 2017 |
19850 |
511.72 |
| Apr 14 2017 |
26007 |
511.72 |
| Apr 07 2017 |
19673 |
511.72 |
| Apr 07 2017 |
25716 |
511.72 |
| Mar 31 2017 |
19669 |
511.72 |
| Mar 31 2017 |
25912 |
511.72 |
| Mar 24 2017 |
19258 |
511.72 |
| Mar 24 2017 |
25451 |
511.72 |
| Mar 17 2017 |
19550 |
511.72 |
| Mar 17 2017 |
25657 |
511.72 |
| Mar 10 2017 |
19494 |
511.72 |
| Mar 10 2017 |
25677 |
511.72 |
| Mar 03 2017 |
19308 |
511.72 |
| Mar 03 2017 |
25537 |
511.72 |
| Feb 24 2017 |
19546 |
511.72 |
| Feb 24 2017 |
25561 |
511.72 |
| Feb 17 2017 |
19479 |
511.72 |
| Feb 17 2017 |
25500 |
511.72 |
| Feb 10 2017 |
19695 |
511.72 |
| Feb 10 2017 |
25624 |
511.72 |
| Feb 03 2017 |
19635 |
511.72 |
| Feb 03 2017 |
25570 |
511.72 |
| Jan 27 2017 |
19621 |
511.72 |
| Jan 27 2017 |
25568 |
511.72 |
| Jan 20 2017 |
19563 |
511.72 |
| Jan 20 2017 |
25520 |
511.72 |
| Jan 13 2017 |
19524 |
511.72 |
| Jan 13 2017 |
25487 |
511.72 |
| Jan 06 2017 |
19524 |
511.72 |
| Jan 06 2017 |
25491 |
511.72 |
| Dec 30 2016 |
19525 |
511.72 |
| Dec 30 2016 |
25502 |
511.72 |
| Dec 23 2016 |
19525 |
511.72 |
| Dec 23 2016 |
25502 |
511.72 |
| Dec 16 2016 |
19525 |
511.72 |
| Dec 16 2016 |
25500 |
511.72 |
| Dec 09 2016 |
19516 |
511.72 |
| Dec 09 2016 |
25500 |
511.72 |
| Dec 02 2016 |
19516 |
511.72 |
| Dec 02 2016 |
25500 |
511.72 |
| Nov 25 2016 |
19516 |
511.72 |
| Nov 25 2016 |
25497 |
511.72 |
| Nov 18 2016 |
19516 |
511.72 |
| Nov 18 2016 |
25497 |
511.72 |
| Nov 11 2016 |
19483 |
511.72 |
| Nov 11 2016 |
25473 |
511.72 |
| Nov 04 2016 |
19483 |
511.72 |
| Nov 04 2016 |
25473 |
511.72 |
| Oct 28 2016 |
19497 |
511.72 |
| Oct 28 2016 |
25487 |
511.72 |
| Oct 21 2016 |
19520 |
511.72 |
| Oct 21 2016 |
25505 |
511.72 |
| Oct 14 2016 |
19540 |
511.72 |
| Oct 14 2016 |
25467 |
511.72 |
| Oct 07 2016 |
19558 |
511.72 |
| Oct 07 2016 |
25497 |
511.72 |
| Sep 30 2016 |
19568 |
511.72 |
| Sep 30 2016 |
25530 |
511.72 |
| Sep 23 2016 |
20253 |
523.44 |
| Sep 23 2016 |
26658 |
523.44 |
| Apr 27 2016 |
20155 |
509.33 |
| Apr 27 2016 |
30062 |
509.33 |
| Apr 20 2016 |
20005 |
509.33 |
| Apr 20 2016 |
29997 |
509.33 |
| Apr 13 2016 |
20426 |
509.33 |
| Apr 13 2016 |
29949 |
509.33 |
| Apr 06 2016 |
20937 |
509.33 |
| Apr 06 2016 |
30296 |
509.33 |
| Mar 30 2016 |
20737 |
509.33 |
| Mar 30 2016 |
30089 |
509.33 |
| Mar 23 2016 |
21078 |
509.33 |
| Mar 23 2016 |
30195 |
509.33 |
| Mar 16 2016 |
21259 |
509.33 |
| Mar 16 2016 |
30229 |
509.33 |
| Mar 09 2016 |
21381 |
509.33 |
| Mar 09 2016 |
30289 |
509.33 |
| Mar 02 2016 |
21038 |
509.33 |
| Mar 02 2016 |
29989 |
509.33 |
| Feb 24 2016 |
20961 |
509.33 |
| Feb 24 2016 |
29850 |
509.33 |
| Feb 17 2016 |
21209 |
509.33 |
| Feb 17 2016 |
30136 |
509.33 |
| Feb 10 2016 |
21062 |
509.33 |
| Feb 10 2016 |
30046 |
509.33 |
| Feb 03 2016 |
21039 |
509.33 |
| Feb 03 2016 |
30013 |
509.33 |
| Jan 27 2016 |
21085 |
509.33 |
| Jan 27 2016 |
29967 |
509.33 |
| Jan 20 2016 |
21080 |
509.33 |
| Jan 20 2016 |
29958 |
509.33 |
| Jan 13 2016 |
21106 |
509.33 |
| Jan 13 2016 |
30004 |
509.33 |
| Jan 06 2016 |
21106 |
509.33 |
| Jan 06 2016 |
30020 |
509.33 |
| Dec 30 2015 |
21106 |
509.33 |
| Dec 30 2015 |
30008 |
509.33 |
| Dec 23 2015 |
21103 |
509.33 |
| Dec 23 2015 |
30007 |
509.33 |
| Dec 16 2015 |
21103 |
509.33 |
| Dec 16 2015 |
30007 |
509.33 |
| Dec 09 2015 |
21104 |
509.33 |
| Dec 09 2015 |
30012 |
509.33 |
| Dec 02 2015 |
21105 |
509.33 |
| Dec 02 2015 |
30014 |
509.33 |
| Nov 25 2015 |
21105 |
509.33 |
| Nov 25 2015 |
30015 |
509.33 |
| Nov 18 2015 |
21104 |
509.33 |
| Nov 18 2015 |
30014 |
509.33 |
| Nov 11 2015 |
21075 |
509.33 |
| Nov 11 2015 |
29995 |
509.33 |
| Nov 04 2015 |
21075 |
509.33 |
| Nov 04 2015 |
29995 |
509.33 |
| Oct 28 2015 |
21077 |
509.33 |
| Oct 28 2015 |
29947 |
509.33 |
| Oct 21 2015 |
20997 |
509.33 |
| Oct 21 2015 |
29914 |
509.33 |
| Oct 14 2015 |
20991 |
509.33 |
| Oct 14 2015 |
29878 |
509.33 |
| Oct 07 2015 |
21043 |
509.33 |
| Oct 07 2015 |
29886 |
509.33 |
| Sep 30 2015 |
21056 |
509.33 |
| Sep 30 2015 |
29906 |
509.33 |
| Sep 23 2015 |
21162 |
509.33 |
| Sep 23 2015 |
29934 |
509.33 |
| Sep 16 2015 |
20938 |
509.33 |
| Sep 16 2015 |
29791 |
509.33 |
| Sep 09 2015 |
20883 |
509.33 |
| Sep 09 2015 |
29713 |
509.33 |
| Sep 02 2015 |
20983 |
509.33 |
| Sep 02 2015 |
29649 |
509.33 |
| Aug 26 2015 |
21178 |
509.33 |
| Aug 26 2015 |
29842 |
509.33 |
| Aug 19 2015 |
21418 |
509.33 |
| Aug 19 2015 |
30116 |
509.33 |
| Aug 12 2015 |
21392 |
509.33 |
| Aug 12 2015 |
30250 |
509.33 |
| Aug 05 2015 |
21486 |
509.33 |
| Aug 05 2015 |
30221 |
509.33 |
| Jul 29 2015 |
21463 |
509.33 |
| Jul 29 2015 |
30458 |
509.33 |
| Jul 22 2015 |
21439 |
509.33 |
| Jul 22 2015 |
30518 |
509.33 |
| Jul 15 2015 |
21776 |
509.33 |
| Jul 15 2015 |
30742 |
509.33 |
| Jul 08 2015 |
21871 |
509.33 |
| Jul 08 2015 |
30883 |
509.33 |
| Jul 01 2015 |
22011 |
509.33 |
| Jul 01 2015 |
31039 |
509.33 |
| Jun 24 2015 |
22046 |
509.33 |
| Jun 24 2015 |
31132 |
509.33 |
| Jun 17 2015 |
21907 |
509.33 |
| Jun 17 2015 |
31149 |
509.33 |
| Jun 10 2015 |
22138 |
509.33 |
| Jun 10 2015 |
31233 |
509.33 |
| Jun 03 2015 |
22293 |
509.33 |
| Jun 03 2015 |
31427 |
509.33 |
