| Jul 13 2018 |
1356 |
327.71 |
| Jul 13 2018 |
1921 |
327.71 |
| Jul 06 2018 |
1227 |
327.71 |
| Jul 06 2018 |
1719 |
327.71 |
| Jun 29 2018 |
1237 |
327.71 |
| Jun 29 2018 |
1721 |
327.71 |
| Jun 22 2018 |
1305 |
327.71 |
| Jun 22 2018 |
1793 |
327.71 |
| Jun 15 2018 |
1352 |
327.71 |
| Jun 15 2018 |
1803 |
327.71 |
| Jun 08 2018 |
1409 |
327.71 |
| Jun 08 2018 |
1854 |
327.71 |
| Jun 01 2018 |
1415 |
327.71 |
| Jun 01 2018 |
2072 |
327.71 |
| May 25 2018 |
1481 |
327.71 |
| May 25 2018 |
2146 |
327.71 |
| May 18 2018 |
1499 |
327.71 |
| May 18 2018 |
2121 |
327.71 |
| May 11 2018 |
1496 |
327.71 |
| May 11 2018 |
2175 |
327.71 |
| May 04 2018 |
1573 |
327.71 |
| May 04 2018 |
2230 |
327.71 |
| Apr 27 2018 |
1578 |
327.71 |
| Apr 27 2018 |
2238 |
327.71 |
| Apr 20 2018 |
1605 |
327.71 |
| Apr 20 2018 |
2244 |
327.71 |
| Apr 13 2018 |
1598 |
327.71 |
| Apr 13 2018 |
2257 |
327.71 |
| Apr 06 2018 |
1610 |
327.71 |
| Apr 06 2018 |
2276 |
327.71 |
| Mar 30 2018 |
1636 |
327.71 |
| Mar 30 2018 |
2315 |
327.71 |
| Mar 23 2018 |
1638 |
327.71 |
| Mar 23 2018 |
2357 |
327.71 |
| Mar 16 2018 |
1651 |
327.71 |
| Mar 16 2018 |
2387 |
327.71 |
| Mar 09 2018 |
1651 |
327.71 |
| Mar 09 2018 |
2421 |
327.71 |
| Mar 02 2018 |
1661 |
327.71 |
| Mar 02 2018 |
2565 |
327.71 |
| Feb 23 2018 |
1675 |
327.71 |
| Feb 23 2018 |
2587 |
327.71 |
| Feb 16 2018 |
1677 |
327.71 |
| Feb 16 2018 |
2600 |
327.71 |
| Feb 09 2018 |
14185 |
476.61 |
| Feb 09 2018 |
1686 |
327.71 |
| Feb 09 2018 |
9369 |
402.16 |
| Feb 02 2018 |
14123 |
476.61 |
| Feb 02 2018 |
1686 |
327.71 |
| Feb 02 2018 |
9351 |
402.16 |
| Jan 26 2018 |
14182 |
476.61 |
| Jan 26 2018 |
1687 |
327.71 |
| Jan 26 2018 |
9370 |
402.16 |
| Jan 19 2018 |
14187 |
476.61 |
| Jan 19 2018 |
1686 |
327.71 |
| Jan 19 2018 |
9375 |
402.16 |
| Jan 12 2018 |
11035 |
445.16 |
| Jan 12 2018 |
1691 |
327.71 |
| Jan 12 2018 |
9838 |
406.01 |
| Jan 05 2018 |
11035 |
445.16 |
| Jan 05 2018 |
1692 |
327.71 |
| Jan 05 2018 |
9853 |
406.01 |
| Dec 29 2017 |
11035 |
445.16 |
| Dec 29 2017 |
1692 |
327.71 |
| Dec 29 2017 |
9853 |
406.01 |
| Dec 22 2017 |
11035 |
445.16 |
| Dec 22 2017 |
1692 |
327.71 |
| Dec 22 2017 |
9854 |
406.01 |
| Dec 15 2017 |
11035 |
445.16 |
| Dec 15 2017 |
1693 |
327.71 |
| Dec 15 2017 |
9849 |
406.01 |
| Dec 08 2017 |
11035 |
445.16 |
| Dec 08 2017 |
1693 |
327.71 |
| Dec 08 2017 |
9849 |
406.01 |
| Dec 01 2017 |
11035 |
445.16 |
| Dec 01 2017 |
1693 |
327.71 |
| Dec 01 2017 |
9849 |
406.01 |
| Nov 24 2017 |
11035 |
445.16 |
| Nov 24 2017 |
1693 |
327.71 |
| Nov 24 2017 |
9849 |
406.01 |
| Nov 17 2017 |
11036 |
445.16 |
| Nov 17 2017 |
1693 |
327.71 |
| Nov 17 2017 |
9849 |
406.01 |
| Nov 10 2017 |
11051 |
445.16 |
| Nov 10 2017 |
1693 |
327.71 |
| Nov 10 2017 |
9854 |
406.01 |
| Nov 03 2017 |
11051 |
445.16 |
| Nov 03 2017 |
1693 |
327.71 |
| Nov 03 2017 |
9855 |
406.01 |
| Oct 27 2017 |
11087 |
445.16 |
| Oct 27 2017 |
1693 |
327.71 |
| Oct 27 2017 |
9901 |
406.01 |
| Oct 20 2017 |
11017 |
445.16 |
| Oct 20 2017 |
1695 |
327.71 |
| Oct 20 2017 |
9874 |
406.01 |
| Oct 13 2017 |
11054 |
445.16 |
| Oct 13 2017 |
1695 |
327.71 |
| Oct 13 2017 |
9890 |
406.01 |
| Oct 06 2017 |
11050 |
445.16 |
| Oct 06 2017 |
1698 |
327.71 |
| Oct 06 2017 |
9895 |
406.01 |
| Sep 29 2017 |
11048 |
445.16 |
| Sep 29 2017 |
1698 |
327.71 |
| Sep 29 2017 |
9824 |
406.01 |
| Sep 22 2017 |
11208 |
445.16 |
| Sep 22 2017 |
1697 |
327.71 |
| Sep 22 2017 |
9926 |
406.01 |
| Sep 15 2017 |
11219 |
445.16 |
| Sep 15 2017 |
1715 |
327.71 |
| Sep 15 2017 |
10008 |
406.01 |
| Sep 08 2017 |
11177 |
445.16 |
| Sep 08 2017 |
1743 |
327.71 |
| Sep 08 2017 |
10103 |
406.01 |
| Sep 01 2017 |
11204 |
445.16 |
| Sep 01 2017 |
1756 |
327.71 |
| Sep 01 2017 |
10116 |
406.01 |
| Aug 25 2017 |
11573 |
445.16 |
| Aug 25 2017 |
1756 |
327.71 |
| Aug 25 2017 |
10450 |
406.01 |
| Aug 18 2017 |
11608 |
445.16 |
| Aug 18 2017 |
1787 |
327.71 |
| Aug 18 2017 |
10520 |
406.01 |
| Aug 11 2017 |
11660 |
445.16 |
| Aug 11 2017 |
1763 |
327.71 |
| Aug 11 2017 |
10572 |
406.01 |
| Aug 04 2017 |
11734 |
445.16 |
| Aug 04 2017 |
1794 |
327.71 |
| Aug 04 2017 |
10682 |
406.01 |
| Jul 28 2017 |
11823 |
445.16 |
| Jul 28 2017 |
1821 |
327.71 |
| Jul 28 2017 |
10764 |
406.01 |
| Jul 21 2017 |
11896 |
445.16 |
| Jul 21 2017 |
1877 |
327.71 |
| Jul 21 2017 |
10890 |
406.01 |
| Jul 14 2017 |
11963 |
445.16 |
| Jul 14 2017 |
16368 |
445.16 |
| Jul 07 2017 |
11993 |
445.16 |
| Jul 07 2017 |
16427 |
445.16 |
| Jun 30 2017 |
12039 |
445.16 |
| Jun 30 2017 |
16469 |
445.16 |
| Jun 23 2017 |
12211 |
445.16 |
| Jun 23 2017 |
16604 |
445.16 |
| Jun 16 2017 |
12230 |
445.16 |
| Jun 16 2017 |
16576 |
445.16 |
| Jun 09 2017 |
12088 |
445.16 |
| Jun 09 2017 |
16451 |
445.16 |
| Jun 02 2017 |
12398 |
445.16 |
| Jun 02 2017 |
16702 |
445.16 |
| May 26 2017 |
12454 |
445.16 |
| May 26 2017 |
16774 |
445.16 |
| May 19 2017 |
12774 |
445.16 |
| May 19 2017 |
16981 |
445.16 |
| May 12 2017 |
12843 |
445.16 |
| May 12 2017 |
17075 |
445.16 |
| May 05 2017 |
12857 |
445.16 |
| May 05 2017 |
17042 |
445.16 |
| Apr 28 2017 |
12764 |
445.16 |
| Apr 28 2017 |
16842 |
445.16 |
| Apr 21 2017 |
12970 |
445.16 |
| Apr 21 2017 |
17050 |
445.16 |
| Apr 14 2017 |
13116 |
445.16 |
| Apr 14 2017 |
17084 |
445.16 |
| Apr 07 2017 |
12984 |
445.16 |
| Apr 07 2017 |
16824 |
445.16 |
| Mar 31 2017 |
12986 |
445.16 |
| Mar 31 2017 |
17063 |
445.16 |
| Mar 24 2017 |
12749 |
445.16 |
| Mar 24 2017 |
16818 |
445.16 |
| Mar 17 2017 |
12927 |
445.16 |
| Mar 17 2017 |
16952 |
445.16 |
| Mar 10 2017 |
12939 |
445.16 |
| Mar 10 2017 |
17030 |
445.16 |
| Mar 03 2017 |
12856 |
445.16 |
| Mar 03 2017 |
16949 |
445.16 |
| Feb 24 2017 |
9572 |
413.71 |
| Feb 24 2017 |
12675 |
413.71 |
| Feb 17 2017 |
9602 |
413.71 |
| Feb 17 2017 |
12722 |
413.71 |
| Feb 10 2017 |
9723 |
413.71 |
| Feb 10 2017 |
12799 |
413.71 |
| Feb 03 2017 |
9708 |
413.71 |
| Feb 03 2017 |
12790 |
413.71 |
| Jan 27 2017 |
9683 |
413.71 |
| Jan 27 2017 |
12798 |
413.71 |
| Jan 20 2017 |
9665 |
413.71 |
| Jan 20 2017 |
12765 |
413.71 |
| Apr 27 2016 |
10588 |
417.73 |
| Apr 27 2016 |
16657 |
417.73 |
| Apr 20 2016 |
10546 |
417.73 |
| Apr 20 2016 |
16690 |
417.73 |
| Apr 13 2016 |
10774 |
417.73 |
| Apr 13 2016 |
16645 |
417.73 |
| Apr 06 2016 |
10987 |
417.73 |
| Apr 06 2016 |
16827 |
417.73 |
| Mar 30 2016 |
10876 |
417.73 |
| Mar 30 2016 |
16680 |
417.73 |
| Mar 23 2016 |
11105 |
417.73 |
| Mar 23 2016 |
16823 |
417.73 |
| Mar 16 2016 |
11196 |
417.73 |
| Mar 16 2016 |
16777 |
417.73 |
| Mar 09 2016 |
11248 |
417.73 |
| Mar 09 2016 |
16814 |
417.73 |
| Mar 02 2016 |
11110 |
417.73 |
| Mar 02 2016 |
16718 |
417.73 |
| Feb 24 2016 |
11112 |
417.73 |
| Feb 24 2016 |
16678 |
417.73 |
| Feb 17 2016 |
11245 |
417.73 |
| Feb 17 2016 |
16833 |
417.73 |
| Feb 10 2016 |
11219 |
417.73 |
| Feb 10 2016 |
16817 |
417.73 |
| Feb 03 2016 |
11238 |
417.73 |
| Feb 03 2016 |
16828 |
417.73 |
| Jan 27 2016 |
11279 |
417.73 |
| Jan 27 2016 |
16857 |
417.73 |
| Jan 20 2016 |
11266 |
417.73 |
| Jan 20 2016 |
16855 |
417.73 |
| Jan 13 2016 |
11277 |
417.73 |
| Jan 13 2016 |
16879 |
417.73 |
| Jan 06 2016 |
11277 |
417.73 |
| Jan 06 2016 |
16886 |
417.73 |
| Dec 30 2015 |
11277 |
417.73 |
| Dec 30 2015 |
16885 |
417.73 |
| Dec 23 2015 |
11278 |
417.73 |
| Dec 23 2015 |
16884 |
417.73 |
| Dec 16 2015 |
11278 |
417.73 |
| Dec 16 2015 |
16884 |
417.73 |
| Dec 09 2015 |
11278 |
417.73 |
| Dec 09 2015 |
16889 |
417.73 |
| Dec 02 2015 |
11279 |
417.73 |
| Dec 02 2015 |
16890 |
417.73 |
| Nov 25 2015 |
11279 |
417.73 |
| Nov 25 2015 |
16891 |
417.73 |
| Nov 18 2015 |
11278 |
417.73 |
| Nov 18 2015 |
16890 |
417.73 |
| Nov 11 2015 |
11269 |
417.73 |
| Nov 11 2015 |
16885 |
417.73 |
| Nov 04 2015 |
11269 |
417.73 |
| Nov 04 2015 |
16885 |
417.73 |
| Oct 28 2015 |
11270 |
417.73 |
| Oct 28 2015 |
16861 |
417.73 |
| Oct 21 2015 |
11235 |
417.73 |
| Oct 21 2015 |
16843 |
417.73 |
| Oct 14 2015 |
11228 |
417.73 |
| Oct 14 2015 |
16851 |
417.73 |
| Oct 07 2015 |
11253 |
417.73 |
| Oct 07 2015 |
16858 |
417.73 |
| Sep 30 2015 |
11260 |
417.73 |
| Sep 30 2015 |
16874 |
417.73 |
| Sep 23 2015 |
11323 |
417.73 |
| Sep 23 2015 |
16922 |
417.73 |
| Sep 16 2015 |
11212 |
417.73 |
| Sep 16 2015 |
16860 |
417.73 |
| Sep 09 2015 |
11178 |
417.73 |
| Sep 09 2015 |
16814 |
417.73 |
| Sep 02 2015 |
11245 |
417.73 |
| Sep 02 2015 |
16785 |
417.73 |
| Aug 26 2015 |
11390 |
417.73 |
| Aug 26 2015 |
16953 |
417.73 |
| Aug 19 2015 |
11592 |
417.73 |
| Aug 19 2015 |
17136 |
417.73 |
| Aug 12 2015 |
11607 |
417.73 |
| Aug 12 2015 |
17229 |
417.73 |
| Aug 05 2015 |
11682 |
417.73 |
| Aug 05 2015 |
17222 |
417.73 |
| Jul 29 2015 |
11728 |
417.73 |
| Jul 29 2015 |
17413 |
417.73 |
| Jul 22 2015 |
11754 |
417.73 |
| Jul 22 2015 |
17458 |
417.73 |
| Jul 15 2015 |
11978 |
417.73 |
| Jul 15 2015 |
17593 |
417.73 |
| Jul 08 2015 |
12057 |
417.73 |
| Jul 08 2015 |
17709 |
417.73 |
| Jul 01 2015 |
12125 |
417.73 |
| Jul 01 2015 |
17782 |
417.73 |
| Jun 24 2015 |
12132 |
417.73 |
| Jun 24 2015 |
17838 |
417.73 |
| Jun 17 2015 |
12112 |
417.73 |
| Jun 17 2015 |
17939 |
417.73 |
| Jun 10 2015 |
12188 |
417.73 |
| Jun 10 2015 |
17908 |
417.73 |
| Jun 03 2015 |
12339 |
417.73 |
| Jun 03 2015 |
18065 |
417.73 |
