| May 04 2024 |
1276 |
337.04 |
| May 04 2024 |
145 |
213.85 |
| May 04 2024 |
353 |
214.87 |
| May 01 2024 |
1258 |
337.04 |
| May 01 2024 |
150 |
213.85 |
| May 01 2024 |
353 |
214.87 |
| Apr 24 2024 |
173 |
230.49 |
| Apr 24 2024 |
303 |
215.45 |
| Apr 24 2024 |
591 |
217.22 |
| Apr 17 2024 |
285 |
230.49 |
| Apr 17 2024 |
309 |
215.45 |
| Apr 17 2024 |
660 |
215.45 |
| Apr 10 2024 |
287 |
230.49 |
| Apr 10 2024 |
310 |
215.45 |
| Apr 10 2024 |
663 |
215.45 |
| Apr 03 2024 |
296 |
230.49 |
| Apr 03 2024 |
309 |
215.45 |
| Apr 03 2024 |
676 |
215.45 |
| Mar 27 2024 |
298 |
230.49 |
| Mar 27 2024 |
352 |
217.74 |
| Mar 27 2024 |
503 |
201.82 |
| Mar 21 2024 |
302 |
230.49 |
| Mar 21 2024 |
359 |
217.74 |
| Mar 21 2024 |
505 |
201.82 |
| Mar 14 2024 |
296 |
230.49 |
| Mar 14 2024 |
331 |
215.99 |
| Mar 14 2024 |
721 |
217.74 |
| Mar 07 2024 |
306 |
230.49 |
| Mar 07 2024 |
334 |
215.99 |
| Mar 07 2024 |
727 |
217.74 |
| Feb 29 2024 |
312 |
230.49 |
| Feb 29 2024 |
334 |
215.99 |
| Feb 29 2024 |
730 |
217.74 |
| Feb 22 2024 |
318 |
230.49 |
| Feb 22 2024 |
339 |
215.99 |
| Feb 22 2024 |
739 |
217.74 |
| Feb 15 2024 |
318 |
230.49 |
| Feb 15 2024 |
338 |
215.99 |
| Feb 15 2024 |
704 |
217.74 |
| Feb 08 2024 |
300 |
230.49 |
| Feb 08 2024 |
339 |
215.99 |
| Feb 08 2024 |
689 |
217.74 |
| Feb 01 2024 |
233 |
230.49 |
| Feb 01 2024 |
393 |
217.74 |
| Feb 01 2024 |
419 |
201.82 |
| Jan 25 2024 |
233 |
230.49 |
| Jan 25 2024 |
393 |
217.74 |
| Jan 25 2024 |
423 |
201.82 |
| Jan 18 2024 |
233 |
230.49 |
| Jan 18 2024 |
392 |
217.74 |
| Jan 18 2024 |
425 |
201.82 |
| Jan 11 2024 |
233 |
230.49 |
| Jan 11 2024 |
393 |
217.74 |
| Jan 11 2024 |
425 |
201.82 |
| Jan 04 2024 |
233 |
230.49 |
| Jan 04 2024 |
393 |
217.74 |
| Jan 04 2024 |
426 |
201.82 |
| Dec 28 2023 |
233 |
230.49 |
| Dec 28 2023 |
393 |
217.74 |
| Dec 28 2023 |
426 |
201.82 |
| Dec 21 2023 |
233 |
230.49 |
| Dec 21 2023 |
393 |
217.74 |
| Dec 21 2023 |
426 |
201.82 |
| Dec 14 2023 |
233 |
230.49 |
| Dec 14 2023 |
393 |
217.74 |
| Dec 14 2023 |
426 |
201.82 |
| Dec 07 2023 |
233 |
230.49 |
| Dec 07 2023 |
393 |
217.74 |
| Dec 07 2023 |
426 |
201.82 |
| Nov 30 2023 |
233 |
230.49 |
| Nov 30 2023 |
393 |
217.74 |
| Nov 30 2023 |
426 |
201.82 |
| Nov 23 2023 |
233 |
230.49 |
| Nov 23 2023 |
393 |
217.74 |
| Nov 23 2023 |
425 |
201.82 |
| Nov 16 2023 |
233 |
230.49 |
| Nov 16 2023 |
394 |
217.74 |
| Nov 16 2023 |
426 |
201.82 |
| Nov 09 2023 |
233 |
230.49 |
| Nov 09 2023 |
392 |
217.74 |
| Nov 09 2023 |
713 |
221.28 |
| Nov 02 2023 |
233 |
230.49 |
| Nov 02 2023 |
392 |
217.74 |
| Nov 02 2023 |
713 |
221.28 |
| Oct 26 2023 |
233 |
230.49 |
| Oct 26 2023 |
393 |
217.74 |
| Oct 26 2023 |
713 |
221.28 |
| Oct 19 2023 |
233 |
230.49 |
| Oct 19 2023 |
393 |
217.74 |
| Oct 19 2023 |
711 |
221.28 |
| Oct 12 2023 |
234 |
230.49 |
| Oct 12 2023 |
393 |
217.74 |
| Oct 12 2023 |
710 |
221.28 |
| Oct 05 2023 |
234 |
230.49 |
| Oct 05 2023 |
393 |
217.74 |
| Oct 05 2023 |
705 |
221.28 |
| Sep 28 2023 |
233 |
230.49 |
| Sep 28 2023 |
394 |
217.74 |
| Sep 28 2023 |
707 |
221.28 |
| Sep 21 2023 |
232 |
230.49 |
| Sep 21 2023 |
400 |
217.74 |
| Sep 21 2023 |
712 |
221.28 |
| Sep 14 2023 |
247 |
230.49 |
| Sep 14 2023 |
405 |
217.74 |
| Sep 14 2023 |
716 |
221.28 |
| Sep 07 2023 |
248 |
230.49 |
| Sep 07 2023 |
412 |
217.74 |
| Sep 07 2023 |
728 |
221.28 |
| Aug 31 2023 |
274 |
230.49 |
| Aug 31 2023 |
429 |
217.74 |
| Aug 31 2023 |
719 |
221.28 |
| Aug 24 2023 |
281 |
230.49 |
| Aug 24 2023 |
439 |
217.74 |
| Aug 24 2023 |
717 |
221.28 |
| Aug 17 2023 |
292 |
230.49 |
| Aug 17 2023 |
465 |
217.74 |
| Aug 17 2023 |
742 |
221.28 |
| Aug 10 2023 |
295 |
230.49 |
| Aug 10 2023 |
485 |
217.74 |
| Aug 10 2023 |
764 |
221.83 |
| Aug 03 2023 |
307 |
230.49 |
| Aug 03 2023 |
467 |
216.73 |
| Aug 03 2023 |
751 |
220.52 |
| Jul 27 2023 |
315 |
230.49 |
| Jul 27 2023 |
484 |
216.73 |
| Jul 27 2023 |
767 |
220.52 |
| Jul 20 2023 |
323 |
230.49 |
| Jul 20 2023 |
491 |
216.73 |
| Jul 20 2023 |
783 |
220.52 |
| Jul 13 2023 |
221 |
218.11 |
| Jul 13 2023 |
501 |
214.98 |
| Jul 13 2023 |
857 |
223.78 |
| Jul 06 2023 |
238 |
218.11 |
| Jul 06 2023 |
587 |
220.05 |
| Jul 06 2023 |
905 |
225.38 |
| Jun 29 2023 |
240 |
218.11 |
| Jun 29 2023 |
589 |
220.05 |
| Jun 29 2023 |
906 |
225.38 |
| Jun 22 2023 |
238 |
218.11 |
| Jun 22 2023 |
612 |
218.23 |
| Jun 22 2023 |
1023 |
228.87 |
| Jun 15 2023 |
244 |
214.7 |
| Jun 15 2023 |
632 |
218.23 |
| Jun 15 2023 |
828 |
218.19 |
| Jun 08 2023 |
249 |
214.7 |
| Jun 08 2023 |
584 |
212.71 |
| Jun 08 2023 |
853 |
218.19 |
| Jun 01 2023 |
250 |
214.7 |
| Jun 01 2023 |
591 |
212.71 |
| Jun 01 2023 |
867 |
218.19 |
| May 25 2023 |
257 |
214.7 |
| May 25 2023 |
707 |
219.21 |
| May 25 2023 |
396 |
187.38 |
| May 18 2023 |
266 |
214.7 |
| May 18 2023 |
714 |
219.21 |
| May 18 2023 |
407 |
187.38 |
| May 11 2023 |
261 |
214.7 |
| May 11 2023 |
721 |
219.21 |
| May 11 2023 |
410 |
187.38 |
| May 04 2023 |
259 |
214.7 |
| May 04 2023 |
778 |
222.25 |
| May 04 2023 |
395 |
184.88 |
| Apr 27 2023 |
260 |
214.7 |
| Apr 27 2023 |
785 |
222.25 |
| Apr 27 2023 |
407 |
184.88 |
| Apr 20 2023 |
108 |
193.43 |
| Apr 20 2023 |
1075 |
236.84 |
| Apr 20 2023 |
437 |
187.38 |
| Apr 13 2023 |
133 |
198.38 |
| Apr 13 2023 |
1312 |
249.98 |
| Apr 13 2023 |
553 |
193.42 |
| Apr 06 2023 |
137 |
198.38 |
| Apr 06 2023 |
1322 |
249.98 |
| Apr 06 2023 |
558 |
193.42 |
| Mar 30 2023 |
136 |
198.38 |
| Mar 30 2023 |
1320 |
249.98 |
| Mar 30 2023 |
567 |
193.42 |
| Mar 23 2023 |
137 |
198.38 |
| Mar 23 2023 |
1212 |
245.01 |
| Mar 23 2023 |
668 |
199.77 |
| Mar 16 2023 |
138 |
198.38 |
| Mar 16 2023 |
1212 |
245.01 |
| Mar 16 2023 |
664 |
198.3 |
| Mar 09 2023 |
585 |
246.98 |
| Mar 09 2023 |
1210 |
245.01 |
| Mar 09 2023 |
1557 |
245.01 |
| Mar 02 2023 |
584 |
246.98 |
| Mar 02 2023 |
1213 |
245.01 |
| Mar 02 2023 |
1563 |
245.01 |
| Feb 23 2023 |
584 |
246.98 |
| Feb 23 2023 |
1216 |
245.01 |
| Feb 23 2023 |
1560 |
245.01 |
| Feb 16 2023 |
577 |
246.98 |
| Feb 16 2023 |
1213 |
245.01 |
| Feb 16 2023 |
1551 |
245.01 |
| Feb 09 2023 |
577 |
246.98 |
| Feb 09 2023 |
1213 |
245.01 |
| Feb 09 2023 |
1548 |
245.01 |
| Feb 02 2023 |
575 |
246.98 |
| Feb 02 2023 |
1207 |
245.01 |
| Feb 02 2023 |
1542 |
245.01 |
| Jan 26 2023 |
575 |
246.98 |
| Jan 26 2023 |
1204 |
245.01 |
| Jan 26 2023 |
1540 |
245.01 |
| Jan 19 2023 |
575 |
246.98 |
| Jan 19 2023 |
1198 |
245.01 |
| Jan 19 2023 |
1539 |
245.01 |
| Jan 12 2023 |
575 |
246.98 |
| Jan 12 2023 |
1199 |
245.01 |
| Jan 12 2023 |
1539 |
245.01 |
| Jan 05 2023 |
575 |
246.98 |
| Jan 05 2023 |
1199 |
245.01 |
| Jan 05 2023 |
1540 |
245.01 |
| Dec 29 2022 |
575 |
246.98 |
| Dec 29 2022 |
1199 |
245.01 |
| Dec 29 2022 |
1540 |
245.01 |
| Dec 22 2022 |
575 |
246.98 |
| Dec 22 2022 |
1199 |
245.01 |
| Dec 22 2022 |
1540 |
245.01 |
| Dec 15 2022 |
575 |
246.98 |
| Dec 15 2022 |
1199 |
245.01 |
| Dec 15 2022 |
1542 |
245.01 |
| Dec 08 2022 |
575 |
246.98 |
| Dec 08 2022 |
1200 |
245.01 |
| Dec 08 2022 |
1542 |
245.01 |
| Dec 01 2022 |
575 |
246.98 |
| Dec 01 2022 |
1200 |
245.01 |
| Dec 01 2022 |
1542 |
245.01 |
| Nov 24 2022 |
575 |
246.98 |
| Nov 24 2022 |
1200 |
245.01 |
| Nov 24 2022 |
1542 |
245.01 |
| Nov 17 2022 |
576 |
246.98 |
| Nov 17 2022 |
1199 |
245.01 |
| Nov 17 2022 |
1548 |
245.01 |
| Nov 10 2022 |
577 |
246.98 |
| Nov 10 2022 |
1198 |
245.01 |
| Nov 10 2022 |
1549 |
245.01 |
| Nov 03 2022 |
578 |
246.98 |
| Nov 03 2022 |
1194 |
245.01 |
| Nov 03 2022 |
1547 |
245.01 |
| Oct 27 2022 |
578 |
246.98 |
| Oct 27 2022 |
1194 |
245.01 |
| Oct 27 2022 |
1550 |
245.01 |
| Oct 20 2022 |
578 |
246.98 |
| Oct 20 2022 |
1194 |
245.01 |
| Oct 20 2022 |
1550 |
245.01 |
| Oct 13 2022 |
579 |
246.98 |
| Oct 13 2022 |
1194 |
245.01 |
| Oct 13 2022 |
1549 |
245.01 |
| Oct 06 2022 |
579 |
246.98 |
| Oct 06 2022 |
1193 |
245.01 |
| Oct 06 2022 |
1551 |
245.01 |
| Sep 29 2022 |
579 |
246.98 |
| Sep 29 2022 |
1194 |
245.01 |
| Sep 29 2022 |
1553 |
245.01 |
| Sep 22 2022 |
578 |
246.98 |
| Sep 22 2022 |
1192 |
245.01 |
| Sep 22 2022 |
1557 |
245.01 |
| Sep 15 2022 |
578 |
246.98 |
| Sep 15 2022 |
1190 |
245.01 |
| Sep 15 2022 |
1559 |
245.01 |
| Sep 08 2022 |
579 |
246.98 |
| Sep 08 2022 |
1189 |
245.01 |
| Sep 08 2022 |
1564 |
245.01 |
| Sep 01 2022 |
572 |
246.98 |
| Sep 01 2022 |
1197 |
245.28 |
| Sep 01 2022 |
1881 |
260.88 |
| Aug 25 2022 |
573 |
246.98 |
| Aug 25 2022 |
1195 |
245.28 |
| Aug 25 2022 |
1871 |
260.88 |
| Aug 18 2022 |
575 |
246.98 |
| Aug 18 2022 |
1195 |
245.28 |
| Aug 18 2022 |
1869 |
260.88 |
| Aug 11 2022 |
572 |
246.98 |
| Aug 11 2022 |
1192 |
245.28 |
| Aug 11 2022 |
1857 |
260.88 |
| Aug 04 2022 |
570 |
246.98 |
| Aug 04 2022 |
1193 |
245.28 |
| Aug 04 2022 |
1851 |
260.88 |
| Jul 28 2022 |
573 |
246.98 |
| Jul 28 2022 |
1180 |
245.28 |
| Jul 28 2022 |
1841 |
260.88 |
| Jul 21 2022 |
571 |
246.98 |
| Jul 21 2022 |
1171 |
245.28 |
| Jul 21 2022 |
1825 |
260.88 |
| Jul 14 2022 |
568 |
246.98 |
| Jul 14 2022 |
1174 |
245.28 |
| Jul 14 2022 |
1822 |
260.88 |
| Jul 07 2022 |
565 |
246.98 |
| Jul 07 2022 |
1168 |
245.28 |
| Jul 07 2022 |
1812 |
260.88 |
| Jun 30 2022 |
559 |
246.98 |
| Jun 30 2022 |
803 |
220.75 |
| Jun 30 2022 |
1225 |
229.64 |
| Jun 23 2022 |
562 |
246.98 |
| Jun 23 2022 |
1185 |
246.04 |
| Jun 23 2022 |
1580 |
248.83 |
| Jun 16 2022 |
558 |
246.98 |
| Jun 16 2022 |
1158 |
246.04 |
| Jun 16 2022 |
1561 |
248.83 |
| Jun 09 2022 |
553 |
246.98 |
| Jun 09 2022 |
1160 |
246.04 |
| Jun 09 2022 |
1540 |
248.83 |
| Jun 02 2022 |
548 |
246.98 |
| Jun 02 2022 |
1128 |
246.04 |
| Jun 02 2022 |
1514 |
248.83 |
| May 26 2022 |
540 |
246.98 |
| May 26 2022 |
592 |
203.19 |
| May 26 2022 |
1344 |
240.97 |
| May 19 2022 |
523 |
246.98 |
| May 19 2022 |
590 |
203.19 |
| May 19 2022 |
1331 |
240.97 |
| May 12 2022 |
521 |
246.98 |
| May 12 2022 |
592 |
203.19 |
| May 12 2022 |
1324 |
240.97 |
| May 05 2022 |
500 |
246.98 |
| May 05 2022 |
561 |
201.19 |
| May 05 2022 |
1189 |
233.15 |
| Apr 28 2022 |
487 |
246.98 |
| Apr 28 2022 |
612 |
203.7 |
| Apr 28 2022 |
1198 |
233.15 |
| Apr 21 2022 |
441 |
246.98 |
| Apr 21 2022 |
588 |
202.72 |
| Apr 21 2022 |
682 |
195.96 |
| Apr 14 2022 |
514 |
257.51 |
| Apr 14 2022 |
591 |
202.72 |
| Apr 14 2022 |
609 |
186.55 |
| Apr 07 2022 |
488 |
257.51 |
| Apr 07 2022 |
590 |
202.72 |
| Apr 07 2022 |
614 |
186.55 |
| Mar 31 2022 |
486 |
257.51 |
| Mar 31 2022 |
590 |
202.72 |
| Mar 31 2022 |
696 |
195.44 |
| Mar 24 2022 |
458 |
257.51 |
| Mar 24 2022 |
579 |
202.69 |
| Mar 24 2022 |
701 |
194.49 |
| Mar 17 2022 |
457 |
257.51 |
| Mar 17 2022 |
572 |
202.69 |
| Mar 17 2022 |
699 |
194.49 |
| Mar 10 2022 |
426 |
257.51 |
| Mar 10 2022 |
572 |
202.69 |
| Mar 10 2022 |
691 |
194.49 |
| Mar 03 2022 |
399 |
257.51 |
| Mar 03 2022 |
568 |
202.69 |
| Mar 03 2022 |
688 |
194.49 |
| Feb 24 2022 |
371 |
257.94 |
| Feb 24 2022 |
565 |
202.69 |
| Feb 24 2022 |
673 |
194.07 |
| Feb 17 2022 |
366 |
257.94 |
| Feb 17 2022 |
544 |
202.69 |
| Feb 17 2022 |
674 |
194.07 |
| Feb 10 2022 |
359 |
257.94 |
| Feb 10 2022 |
538 |
202.69 |
| Feb 10 2022 |
675 |
194.07 |
| Feb 03 2022 |
358 |
257.94 |
| Feb 03 2022 |
534 |
202.69 |
| Feb 03 2022 |
674 |
194.07 |
| Jan 27 2022 |
358 |
257.94 |
| Jan 27 2022 |
534 |
202.69 |
| Jan 27 2022 |
674 |
194.07 |
| Jan 20 2022 |
356 |
257.94 |
| Jan 20 2022 |
534 |
202.69 |
| Jan 20 2022 |
674 |
194.07 |
| Jan 13 2022 |
356 |
257.94 |
| Jan 13 2022 |
534 |
202.69 |
| Jan 13 2022 |
674 |
194.07 |
| Jan 06 2022 |
356 |
257.94 |
| Jan 06 2022 |
534 |
202.69 |
| Jan 06 2022 |
674 |
194.07 |
| Dec 30 2021 |
356 |
257.94 |
| Dec 30 2021 |
534 |
202.69 |
| Dec 30 2021 |
674 |
194.07 |
| Dec 23 2021 |
356 |
257.94 |
| Dec 23 2021 |
534 |
202.69 |
| Dec 23 2021 |
674 |
194.07 |
| Dec 16 2021 |
356 |
257.94 |
| Dec 16 2021 |
534 |
202.69 |
| Dec 16 2021 |
674 |
194.07 |
| Dec 09 2021 |
356 |
257.94 |
| Dec 09 2021 |
534 |
202.69 |
| Dec 09 2021 |
674 |
194.07 |
| Dec 02 2021 |
356 |
257.94 |
| Dec 02 2021 |
534 |
202.69 |
| Dec 02 2021 |
674 |
194.07 |
| Nov 25 2021 |
356 |
257.94 |
| Nov 25 2021 |
534 |
202.69 |
| Nov 25 2021 |
674 |
194.07 |
| Nov 18 2021 |
356 |
257.94 |
| Nov 18 2021 |
534 |
202.69 |
| Nov 18 2021 |
674 |
194.07 |
| Nov 11 2021 |
355 |
257.94 |
| Nov 11 2021 |
534 |
202.69 |
| Nov 11 2021 |
674 |
194.07 |
| Nov 04 2021 |
367 |
257.94 |
| Nov 04 2021 |
534 |
202.69 |
| Nov 04 2021 |
681 |
194.07 |
| Oct 28 2021 |
367 |
257.94 |
| Oct 28 2021 |
534 |
202.69 |
| Oct 28 2021 |
681 |
194.07 |
| Oct 21 2021 |
367 |
257.94 |
| Oct 21 2021 |
534 |
202.69 |
| Oct 21 2021 |
681 |
194.07 |
| Oct 14 2021 |
366 |
257.94 |
| Oct 14 2021 |
534 |
202.69 |
| Oct 14 2021 |
681 |
194.07 |
| Oct 07 2021 |
366 |
257.94 |
| Oct 07 2021 |
534 |
202.69 |
| Oct 07 2021 |
681 |
194.07 |
| Sep 30 2021 |
469 |
278.95 |
| Sep 30 2021 |
514 |
201.88 |
| Sep 30 2021 |
884 |
216.74 |
| Sep 23 2021 |
461 |
278.95 |
| Sep 23 2021 |
345 |
177.46 |
| Sep 23 2021 |
573 |
186.43 |
| Sep 16 2021 |
416 |
278.95 |
| Sep 16 2021 |
326 |
177.46 |
| Sep 16 2021 |
540 |
186.43 |
| Sep 09 2021 |
416 |
278.95 |
| Sep 09 2021 |
318 |
177.46 |
| Sep 09 2021 |
536 |
186.43 |
| Sep 02 2021 |
395 |
278.95 |
| Sep 02 2021 |
411 |
196.67 |
| Sep 02 2021 |
437 |
182.1 |
| Aug 26 2021 |
405 |
285.65 |
| Aug 26 2021 |
361 |
190.42 |
| Aug 26 2021 |
389 |
177.17 |
| Aug 19 2021 |
394 |
285.65 |
| Aug 19 2021 |
309 |
190.42 |
| Aug 19 2021 |
350 |
177.17 |
| Aug 12 2021 |
384 |
285.65 |
| Aug 12 2021 |
295 |
190.42 |
| Aug 12 2021 |
330 |
177.17 |
| Aug 05 2021 |
313 |
285.65 |
| Aug 05 2021 |
437 |
224.97 |
| Aug 05 2021 |
517 |
211.72 |
| Jul 29 2021 |
1050 |
358.56 |
| Jul 29 2021 |
441 |
229.37 |
| Jul 29 2021 |
765 |
250.44 |
| Jul 22 2021 |
991 |
358.56 |
| Jul 22 2021 |
406 |
231.73 |
| Jul 22 2021 |
639 |
238.22 |
| Jul 15 2021 |
1021 |
358.56 |
| Jul 15 2021 |
365 |
231.73 |
| Jul 15 2021 |
594 |
238.22 |
| Jul 08 2021 |
1244 |
371.78 |
| Jul 08 2021 |
339 |
231.73 |
| Jul 08 2021 |
557 |
238.22 |
| Jul 01 2021 |
1242 |
371.78 |
| Jul 01 2021 |
319 |
231.73 |
| Jul 01 2021 |
535 |
238.22 |
| Jun 24 2021 |
1070 |
366.49 |
| Jun 24 2021 |
278 |
230.4 |
| Jun 24 2021 |
441 |
230.4 |
| Jun 17 2021 |
1455 |
385.14 |
| Jun 17 2021 |
372 |
274.69 |
| Jun 17 2021 |
548 |
274.69 |
| Jun 10 2021 |
1388 |
385.14 |
| Jun 10 2021 |
170 |
274.69 |
| Jun 10 2021 |
310 |
274.69 |
| Jun 03 2021 |
291 |
274.69 |
| May 27 2021 |
1120 |
384.6 |
| May 27 2021 |
411 |
298.13 |
| May 27 2021 |
351 |
293.68 |
| May 07 2021 |
639 |
298.22 |
| Apr 30 2021 |
587 |
391.81 |
| Apr 30 2021 |
431 |
317.72 |
| Apr 30 2021 |
564 |
309.03 |
| Apr 23 2021 |
564 |
391.81 |
| Apr 23 2021 |
382 |
317.72 |
| Apr 23 2021 |
465 |
309.03 |
| Apr 16 2021 |
522 |
391.81 |
| Apr 16 2021 |
365 |
317.72 |
| Apr 16 2021 |
410 |
309.03 |
| Apr 09 2021 |
522 |
391.81 |
| Apr 09 2021 |
244 |
324.2 |
| Apr 09 2021 |
275 |
313.28 |
| Apr 02 2021 |
522 |
391.81 |
| Apr 02 2021 |
244 |
324.2 |
| Apr 02 2021 |
268 |
313.28 |
| Mar 26 2021 |
522 |
391.81 |
| Mar 26 2021 |
179 |
324.2 |
| Mar 26 2021 |
185 |
313.28 |
| Mar 19 2021 |
276 |
354.11 |
| Mar 19 2021 |
463 |
354.11 |
| Mar 12 2021 |
223 |
354.11 |
| Mar 12 2021 |
403 |
354.11 |
| Mar 05 2021 |
322 |
354.11 |
| Mar 05 2021 |
539 |
354.11 |
| Feb 26 2021 |
387 |
354.11 |
| Feb 26 2021 |
604 |
354.11 |
| Feb 19 2021 |
400 |
354.11 |
| Feb 19 2021 |
649 |
354.11 |
| Feb 12 2021 |
437 |
354.11 |
| Feb 12 2021 |
702 |
354.11 |
| Feb 05 2021 |
454 |
354.11 |
| Feb 05 2021 |
730 |
354.11 |
| Jan 29 2021 |
461 |
354.11 |
| Jan 29 2021 |
742 |
354.11 |
| Jan 22 2021 |
468 |
354.11 |
| Jan 22 2021 |
754 |
354.11 |
| Jan 15 2021 |
480 |
354.11 |
| Jan 15 2021 |
794 |
354.11 |
| Jan 08 2021 |
480 |
354.11 |
| Jan 08 2021 |
794 |
354.11 |
| Jan 01 2021 |
479 |
354.11 |
| Jan 01 2021 |
793 |
354.11 |
| Dec 25 2020 |
479 |
354.11 |
| Dec 25 2020 |
793 |
354.11 |
| Dec 18 2020 |
479 |
354.11 |
| Dec 18 2020 |
793 |
354.11 |
| Dec 11 2020 |
479 |
354.11 |
| Dec 11 2020 |
793 |
354.11 |
| Dec 04 2020 |
475 |
354.11 |
| Dec 04 2020 |
791 |
354.11 |
| Nov 27 2020 |
475 |
354.11 |
| Nov 27 2020 |
791 |
354.11 |
| Nov 20 2020 |
475 |
354.11 |
| Nov 20 2020 |
791 |
354.11 |
| Nov 13 2020 |
475 |
354.11 |
| Nov 13 2020 |
791 |
354.11 |
| Nov 06 2020 |
475 |
354.11 |
| Nov 06 2020 |
801 |
354.11 |
| Oct 30 2020 |
473 |
354.11 |
| Oct 30 2020 |
768 |
354.11 |
| Oct 23 2020 |
473 |
354.11 |
| Oct 23 2020 |
758 |
354.11 |
| Oct 16 2020 |
477 |
354.11 |
| Oct 16 2020 |
759 |
354.11 |
| Oct 09 2020 |
475 |
354.11 |
| Oct 09 2020 |
750 |
354.11 |
| Oct 02 2020 |
607 |
365.76 |
| Oct 02 2020 |
953 |
365.76 |
| Sep 25 2020 |
621 |
365.76 |
| Sep 25 2020 |
967 |
365.76 |
| Sep 18 2020 |
618 |
365.76 |
| Sep 18 2020 |
966 |
365.76 |
| Sep 11 2020 |
625 |
365.76 |
| Sep 11 2020 |
887 |
365.76 |
| Sep 04 2020 |
673 |
365.76 |
| Sep 04 2020 |
1056 |
365.76 |
| Aug 28 2020 |
821 |
365.76 |
| Aug 28 2020 |
1195 |
365.76 |
| Aug 21 2020 |
1307 |
384.41 |
| Aug 21 2020 |
2007 |
384.41 |
| Aug 14 2020 |
1421 |
387.26 |
| Aug 14 2020 |
2173 |
387.26 |
| Aug 07 2020 |
1522 |
387.26 |
| Aug 07 2020 |
2306 |
387.26 |
| Jul 31 2020 |
1065 |
371.23 |
| Jul 31 2020 |
1437 |
380.87 |
| Jul 31 2020 |
1787 |
374.28 |
| Jul 24 2020 |
1109 |
371.23 |
| Jul 24 2020 |
1991 |
392.44 |
| Jul 24 2020 |
2410 |
383.95 |
| Jul 17 2020 |
1213 |
371.23 |
| Jul 17 2020 |
1913 |
386.62 |
| Jul 17 2020 |
2323 |
380.03 |
| Jul 10 2020 |
2029 |
391.33 |
| Jul 10 2020 |
1797 |
379.88 |
| Jul 10 2020 |
2464 |
380.03 |
| Jul 03 2020 |
2064 |
391.33 |
| Jul 03 2020 |
1709 |
376.76 |
| Jul 03 2020 |
2488 |
380.03 |
| Jun 26 2020 |
2192 |
391.33 |
| Jun 26 2020 |
1875 |
376.76 |
| Jun 26 2020 |
2693 |
380.03 |
| Jun 19 2020 |
3527 |
506.33 |
| Jun 19 2020 |
3137 |
407.92 |
| Jun 19 2020 |
1965 |
376.76 |
| Jun 19 2020 |
2860 |
380.03 |
| Jun 12 2020 |
3685 |
506.33 |
| Jun 12 2020 |
3272 |
407.92 |
| Jun 12 2020 |
2039 |
376.76 |
| Jun 12 2020 |
2968 |
380.03 |
| Jun 05 2020 |
3854 |
506.33 |
| Jun 05 2020 |
3340 |
407.92 |
| Jun 05 2020 |
2130 |
376.76 |
| Jun 05 2020 |
3080 |
380.03 |
| May 29 2020 |
4148 |
506.33 |
| May 29 2020 |
3076 |
401.55 |
| May 29 2020 |
2195 |
376.76 |
| May 29 2020 |
3180 |
380.03 |
| May 22 2020 |
4315 |
506.33 |
| May 22 2020 |
3229 |
401.55 |
| May 22 2020 |
2291 |
376.76 |
| May 22 2020 |
3321 |
380.03 |
| May 15 2020 |
4907 |
506.33 |
| May 15 2020 |
3365 |
401.55 |
| May 15 2020 |
2337 |
376.76 |
| May 15 2020 |
3468 |
380.03 |
| May 08 2020 |
5066 |
506.33 |
| May 08 2020 |
3445 |
401.55 |
| May 08 2020 |
2381 |
376.76 |
| May 08 2020 |
3545 |
380.03 |
| May 01 2020 |
4799 |
477.69 |
| May 01 2020 |
4150 |
408.4 |
| May 01 2020 |
2528 |
376.76 |
| May 01 2020 |
3812 |
380.03 |
| Apr 24 2020 |
4886 |
477.69 |
| Apr 24 2020 |
3801 |
401.27 |
| Apr 24 2020 |
2605 |
376.76 |
| Apr 24 2020 |
4015 |
380.03 |
| Apr 17 2020 |
4894 |
477.69 |
| Apr 17 2020 |
3993 |
401.27 |
| Apr 17 2020 |
2615 |
376.76 |
| Apr 17 2020 |
4134 |
380.03 |
| Apr 10 2020 |
5014 |
477.69 |
| Apr 10 2020 |
4115 |
401.27 |
| Apr 10 2020 |
2674 |
376.76 |
| Apr 10 2020 |
4227 |
380.03 |
| Apr 03 2020 |
5330 |
477.69 |
| Apr 03 2020 |
4273 |
401.27 |
| Apr 03 2020 |
2756 |
376.76 |
| Apr 03 2020 |
4372 |
380.03 |
| Mar 27 2020 |
5698 |
477.69 |
| Mar 27 2020 |
4488 |
401.27 |
| Mar 27 2020 |
2817 |
376.76 |
| Mar 27 2020 |
4540 |
380.03 |
| Mar 20 2020 |
5600 |
472.17 |
| Mar 20 2020 |
4578 |
401.27 |
| Mar 20 2020 |
2862 |
376.76 |
| Mar 20 2020 |
4625 |
380.03 |
| Mar 13 2020 |
5509 |
472.17 |
| Mar 13 2020 |
4691 |
401.27 |
| Mar 13 2020 |
2876 |
376.76 |
| Mar 13 2020 |
4696 |
380.03 |
| Mar 06 2020 |
5582 |
472.17 |
| Mar 06 2020 |
4777 |
401.27 |
| Mar 06 2020 |
2911 |
376.76 |
| Mar 06 2020 |
4731 |
380.03 |
| Feb 28 2020 |
5812 |
472.17 |
| Feb 28 2020 |
4866 |
401.27 |
| Feb 28 2020 |
2894 |
376.76 |
| Feb 28 2020 |
4761 |
380.03 |
| Feb 21 2020 |
5593 |
472.17 |
| Feb 21 2020 |
4770 |
401.27 |
| Feb 21 2020 |
2863 |
376.76 |
| Feb 21 2020 |
4681 |
380.03 |
| Feb 14 2020 |
5670 |
472.17 |
| Feb 14 2020 |
4796 |
401.27 |
| Feb 14 2020 |
2871 |
376.76 |
| Feb 14 2020 |
4694 |
380.03 |
| Feb 07 2020 |
5739 |
472.17 |
| Feb 07 2020 |
4789 |
401.27 |
| Feb 07 2020 |
2858 |
376.76 |
| Feb 07 2020 |
4688 |
380.03 |
| Jan 31 2020 |
5747 |
472.17 |
| Jan 31 2020 |
4811 |
401.27 |
| Jan 31 2020 |
2870 |
376.76 |
| Jan 31 2020 |
4707 |
380.03 |
| Jan 24 2020 |
5743 |
472.17 |
| Jan 24 2020 |
4814 |
401.27 |
| Jan 24 2020 |
2880 |
376.76 |
| Jan 24 2020 |
4720 |
380.03 |
| Jan 17 2020 |
5743 |
472.17 |
| Jan 17 2020 |
4825 |
401.27 |
| Jan 17 2020 |
2870 |
376.76 |
| Jan 17 2020 |
4700 |
380.03 |
| Jan 10 2020 |
5743 |
472.17 |
| Jan 10 2020 |
4825 |
401.27 |
| Jan 10 2020 |
2868 |
376.76 |
| Jan 10 2020 |
4698 |
380.03 |
| Jan 03 2020 |
5744 |
472.17 |
| Jan 03 2020 |
4827 |
401.27 |
| Jan 03 2020 |
2872 |
376.76 |
| Jan 03 2020 |
4699 |
380.03 |
| Dec 27 2019 |
5767 |
472.17 |
| Dec 27 2019 |
4827 |
401.27 |
| Dec 27 2019 |
2873 |
376.76 |
| Dec 27 2019 |
4700 |
380.03 |
| Dec 20 2019 |
5767 |
472.17 |
| Dec 20 2019 |
4827 |
401.27 |
| Dec 20 2019 |
2873 |
376.76 |
| Dec 20 2019 |
4700 |
380.03 |
| Dec 13 2019 |
5767 |
472.17 |
| Dec 13 2019 |
4826 |
401.27 |
| Dec 13 2019 |
2873 |
376.76 |
| Dec 13 2019 |
4700 |
380.03 |
| Dec 06 2019 |
5767 |
472.17 |
| Dec 06 2019 |
4826 |
401.27 |
| Dec 06 2019 |
2872 |
376.76 |
| Dec 06 2019 |
4698 |
380.03 |
| Nov 29 2019 |
5767 |
472.17 |
| Nov 29 2019 |
4826 |
401.27 |
| Nov 29 2019 |
2875 |
376.76 |
| Nov 29 2019 |
4709 |
380.03 |
| Nov 22 2019 |
5767 |
472.17 |
| Nov 22 2019 |
4826 |
401.27 |
| Nov 22 2019 |
2875 |
376.76 |
| Nov 22 2019 |
4709 |
380.03 |
| Nov 15 2019 |
5767 |
472.17 |
| Nov 15 2019 |
4826 |
401.27 |
| Nov 15 2019 |
2875 |
376.76 |
| Nov 15 2019 |
4710 |
380.03 |
| Nov 08 2019 |
5767 |
472.17 |
| Nov 08 2019 |
4820 |
401.27 |
| Nov 08 2019 |
2875 |
376.76 |
| Nov 08 2019 |
4698 |
380.03 |
| Nov 01 2019 |
5767 |
472.17 |
| Nov 01 2019 |
4720 |
401.27 |
| Nov 01 2019 |
2875 |
376.76 |
| Nov 01 2019 |
4630 |
380.03 |
| Oct 25 2019 |
5768 |
472.17 |
| Oct 25 2019 |
4720 |
401.27 |
| Oct 25 2019 |
2879 |
376.76 |
| Oct 25 2019 |
4636 |
380.03 |
| Oct 18 2019 |
5768 |
472.17 |
| Oct 18 2019 |
4731 |
401.27 |
| Oct 18 2019 |
2879 |
376.76 |
| Oct 18 2019 |
4640 |
380.03 |
| Oct 11 2019 |
5772 |
472.17 |
| Oct 11 2019 |
4721 |
401.27 |
| Oct 11 2019 |
2876 |
376.76 |
| Oct 11 2019 |
4644 |
380.03 |
| Oct 04 2019 |
5765 |
472.17 |
| Oct 04 2019 |
4723 |
401.27 |
| Oct 04 2019 |
2879 |
376.76 |
| Oct 04 2019 |
4652 |
380.03 |
| Sep 27 2019 |
5765 |
472.17 |
| Sep 27 2019 |
4723 |
401.27 |
| Sep 27 2019 |
2874 |
376.76 |
| Sep 27 2019 |
4696 |
380.03 |
| Sep 20 2019 |
5821 |
472.17 |
| Sep 20 2019 |
4719 |
401.27 |
| Sep 20 2019 |
2879 |
376.76 |
| Sep 20 2019 |
4701 |
380.03 |
| Sep 13 2019 |
5909 |
472.17 |
| Sep 13 2019 |
4776 |
401.27 |
| Sep 13 2019 |
2873 |
376.76 |
| Sep 13 2019 |
4705 |
380.03 |
| Sep 06 2019 |
5918 |
472.17 |
| Sep 06 2019 |
4863 |
401.27 |
| Sep 06 2019 |
2874 |
376.76 |
| Sep 06 2019 |
4759 |
380.03 |
| Aug 30 2019 |
5978 |
472.17 |
| Aug 30 2019 |
4908 |
401.27 |
| Aug 30 2019 |
2805 |
375.15 |
| Aug 30 2019 |
4261 |
374.09 |
| Aug 23 2019 |
6062 |
472.17 |
| Aug 23 2019 |
5462 |
407.17 |
| Aug 23 2019 |
3195 |
380.87 |
| Aug 23 2019 |
4460 |
375.88 |
| Aug 16 2019 |
6095 |
472.17 |
| Aug 16 2019 |
5455 |
407.17 |
| Aug 16 2019 |
3477 |
384.27 |
| Aug 16 2019 |
4963 |
381.01 |
| Aug 09 2019 |
6111 |
472.17 |
| Aug 09 2019 |
4505 |
396.01 |
| Aug 09 2019 |
3475 |
384.27 |
| Aug 09 2019 |
4972 |
381.01 |
| Aug 02 2019 |
6172 |
472.17 |
| Aug 02 2019 |
3748 |
385.49 |
| Aug 02 2019 |
3512 |
384.27 |
| Aug 02 2019 |
5185 |
382.52 |
| Jul 26 2019 |
6184 |
472.17 |
| Jul 26 2019 |
3772 |
385.49 |
| Jul 26 2019 |
3523 |
383.58 |
| Jul 26 2019 |
5469 |
384.66 |
| Jul 19 2019 |
5981 |
465.16 |
| Jul 19 2019 |
3854 |
385.49 |
| Jul 19 2019 |
3634 |
384.97 |
| Jul 19 2019 |
6150 |
390.66 |
| Jul 12 2019 |
5974 |
465.16 |
| Jul 12 2019 |
3880 |
385.49 |
| Jul 12 2019 |
4134 |
390.15 |
| Jul 12 2019 |
6046 |
388.47 |
| Jul 05 2019 |
6012 |
465.16 |
| Jul 05 2019 |
4047 |
385.49 |
| Jul 05 2019 |
4314 |
390.15 |
| Jul 05 2019 |
6236 |
388.47 |
| Jun 28 2019 |
6093 |
465.16 |
| Jun 28 2019 |
4062 |
385.49 |
| Jun 28 2019 |
4372 |
390.15 |
| Jun 28 2019 |
6320 |
388.47 |
| Jun 21 2019 |
5495 |
451.44 |
| Jun 21 2019 |
4054 |
385.49 |
| Jun 21 2019 |
4370 |
390.15 |
| Jun 21 2019 |
5974 |
385.69 |
| Jun 14 2019 |
5400 |
451.44 |
| Jun 14 2019 |
4756 |
393.65 |
| Jun 14 2019 |
4418 |
390.15 |
| Jun 14 2019 |
6069 |
386.24 |
| Jun 07 2019 |
5463 |
451.44 |
| Jun 07 2019 |
4794 |
393.65 |
| Jun 07 2019 |
4511 |
390.15 |
| Jun 07 2019 |
6149 |
386.24 |
| May 31 2019 |
5556 |
451.44 |
| May 31 2019 |
4795 |
393.65 |
| May 31 2019 |
4147 |
384.97 |
| May 31 2019 |
6313 |
387.61 |
| May 24 2019 |
5485 |
451.44 |
| May 24 2019 |
4779 |
393.65 |
| May 24 2019 |
4665 |
391.42 |
| May 24 2019 |
6213 |
386.2 |
| May 17 2019 |
5578 |
451.44 |
| May 17 2019 |
4796 |
393.65 |
| May 17 2019 |
4718 |
391.42 |
| May 17 2019 |
6268 |
386.2 |
| May 10 2019 |
5567 |
451.44 |
| May 10 2019 |
4816 |
393.65 |
| May 10 2019 |
4705 |
391.42 |
| May 10 2019 |
6196 |
386.2 |
| May 03 2019 |
6510 |
474.64 |
| May 03 2019 |
5562 |
401.7 |
| May 03 2019 |
4688 |
390.52 |
| May 03 2019 |
5734 |
381.64 |
| Apr 26 2019 |
6503 |
474.64 |
| Apr 26 2019 |
5607 |
401.7 |
| Apr 26 2019 |
4735 |
390.52 |
| Apr 26 2019 |
5695 |
381.64 |
| Apr 19 2019 |
6558 |
474.64 |
| Apr 19 2019 |
5575 |
401.7 |
| Apr 19 2019 |
4836 |
390.52 |
| Apr 19 2019 |
5673 |
381.64 |
| Apr 18 2019 |
6568 |
474.64 |
| Apr 18 2019 |
5589 |
401.7 |
| Apr 18 2019 |
4844 |
390.52 |
| Apr 12 2019 |
6563 |
474.64 |
| Apr 12 2019 |
5588 |
401.7 |
| Apr 12 2019 |
4933 |
390.52 |
| Apr 12 2019 |
5732 |
381.64 |
| Apr 05 2019 |
6469 |
474.64 |
| Apr 05 2019 |
5340 |
401.7 |
| Apr 05 2019 |
5477 |
398.25 |
| Apr 05 2019 |
6127 |
387.17 |
| Mar 29 2019 |
6184 |
474.64 |
| Mar 29 2019 |
5331 |
401.7 |
| Mar 29 2019 |
5413 |
398.25 |
| Mar 29 2019 |
6110 |
387.17 |
| Mar 22 2019 |
6543 |
481.4 |
| Mar 22 2019 |
5257 |
401.7 |
| Mar 22 2019 |
6297 |
408.78 |
| Mar 22 2019 |
5840 |
384.89 |
| Mar 15 2019 |
6817 |
481.4 |
| Mar 15 2019 |
5364 |
401.7 |
| Mar 15 2019 |
6274 |
408.78 |
| Mar 15 2019 |
5899 |
384.89 |
| Mar 08 2019 |
6528 |
481.4 |
| Mar 08 2019 |
5242 |
401.7 |
| Mar 08 2019 |
6231 |
408.78 |
| Mar 08 2019 |
5817 |
384.89 |
| Mar 01 2019 |
6680 |
481.4 |
| Mar 01 2019 |
5285 |
401.7 |
| Mar 01 2019 |
6246 |
408.78 |
| Mar 01 2019 |
5853 |
384.89 |
| Feb 22 2019 |
6687 |
481.4 |
| Feb 22 2019 |
5312 |
401.7 |
| Feb 22 2019 |
6278 |
408.78 |
| Feb 22 2019 |
5876 |
384.89 |
| Feb 15 2019 |
6671 |
481.4 |
| Feb 15 2019 |
5324 |
401.7 |
| Feb 15 2019 |
6235 |
408.78 |
| Feb 15 2019 |
5869 |
384.89 |
| Feb 08 2019 |
6817 |
481.4 |
| Feb 08 2019 |
5303 |
401.7 |
| Feb 08 2019 |
6192 |
408.78 |
| Feb 08 2019 |
5844 |
384.89 |
| Feb 01 2019 |
6835 |
481.4 |
| Feb 01 2019 |
5313 |
401.7 |
| Feb 01 2019 |
6218 |
408.78 |
| Feb 01 2019 |
5858 |
384.89 |
| Jan 25 2019 |
6835 |
481.4 |
| Jan 25 2019 |
5313 |
401.7 |
| Jan 25 2019 |
6219 |
408.78 |
| Jan 25 2019 |
5871 |
384.89 |
| Jan 18 2019 |
6860 |
481.4 |
| Jan 18 2019 |
5354 |
401.7 |
| Jan 18 2019 |
6221 |
408.78 |
| Jan 18 2019 |
5884 |
384.89 |
| Jan 11 2019 |
6860 |
481.4 |
| Jan 11 2019 |
5354 |
401.7 |
| Jan 11 2019 |
6226 |
408.78 |
| Jan 11 2019 |
5888 |
384.89 |
| Jan 04 2019 |
6860 |
481.4 |
| Jan 04 2019 |
5355 |
401.7 |
| Jan 04 2019 |
6235 |
408.78 |
| Jan 04 2019 |
5894 |
384.89 |
| Dec 28 2018 |
6862 |
481.4 |
| Dec 28 2018 |
5355 |
401.7 |
| Dec 28 2018 |
6235 |
408.78 |
| Dec 28 2018 |
5894 |
384.89 |
| Dec 21 2018 |
6862 |
481.4 |
| Dec 21 2018 |
5355 |
401.7 |
| Dec 21 2018 |
6235 |
408.78 |
| Dec 21 2018 |
5894 |
384.89 |
| Dec 14 2018 |
6862 |
481.4 |
| Dec 14 2018 |
5355 |
401.7 |
| Dec 14 2018 |
6235 |
408.78 |
| Dec 14 2018 |
5894 |
384.89 |
| Dec 07 2018 |
8033 |
518.67 |
| Dec 07 2018 |
5355 |
401.7 |
| Dec 07 2018 |
6235 |
408.78 |
| Dec 07 2018 |
5894 |
384.89 |
| Nov 30 2018 |
8033 |
518.67 |
| Nov 30 2018 |
5355 |
401.7 |
| Nov 30 2018 |
6235 |
408.78 |
| Nov 30 2018 |
5894 |
384.89 |
| Nov 23 2018 |
8037 |
518.67 |
| Nov 23 2018 |
5355 |
401.7 |
| Nov 23 2018 |
6235 |
408.78 |
| Nov 23 2018 |
5894 |
384.89 |
| Nov 16 2018 |
8037 |
518.67 |
| Nov 16 2018 |
5355 |
401.7 |
| Nov 16 2018 |
6235 |
408.78 |
| Nov 16 2018 |
5894 |
384.89 |
| Nov 09 2018 |
8037 |
518.67 |
| Nov 09 2018 |
5355 |
401.7 |
| Nov 09 2018 |
6235 |
408.78 |
| Nov 09 2018 |
5894 |
384.89 |
| Nov 02 2018 |
8037 |
518.67 |
| Nov 02 2018 |
5355 |
401.7 |
| Nov 02 2018 |
6235 |
408.78 |
| Nov 02 2018 |
5879 |
384.89 |
| Oct 26 2018 |
8037 |
518.67 |
| Oct 26 2018 |
5349 |
401.7 |
| Oct 26 2018 |
6235 |
408.78 |
| Oct 26 2018 |
5877 |
384.89 |
| Oct 19 2018 |
8037 |
518.67 |
| Oct 19 2018 |
5365 |
401.7 |
| Oct 19 2018 |
6235 |
408.78 |
| Oct 19 2018 |
5878 |
384.89 |
| Oct 12 2018 |
8018 |
518.67 |
| Oct 12 2018 |
5346 |
401.7 |
| Oct 12 2018 |
6218 |
408.78 |
| Oct 12 2018 |
5868 |
384.89 |
| Oct 05 2018 |
8018 |
518.67 |
| Oct 05 2018 |
5369 |
401.7 |
| Oct 05 2018 |
6203 |
408.78 |
| Oct 05 2018 |
5923 |
384.89 |
| Sep 28 2018 |
8026 |
518.67 |
| Sep 28 2018 |
5232 |
401.7 |
| Sep 28 2018 |
6218 |
408.78 |
| Sep 28 2018 |
5796 |
384.89 |
| Sep 21 2018 |
7940 |
518.67 |
| Sep 21 2018 |
5218 |
401.7 |
| Sep 21 2018 |
6198 |
408.78 |
| Sep 21 2018 |
5800 |
384.89 |
| Sep 14 2018 |
8124 |
518.67 |
| Sep 14 2018 |
5213 |
401.7 |
| Sep 14 2018 |
6234 |
408.78 |
| Sep 14 2018 |
5808 |
384.89 |
| Sep 07 2018 |
8165 |
518.67 |
| Sep 07 2018 |
5295 |
401.7 |
| Sep 07 2018 |
6298 |
408.78 |
| Sep 07 2018 |
5913 |
384.89 |
| Aug 31 2018 |
8269 |
518.67 |
| Aug 31 2018 |
5335 |
401.7 |
| Aug 31 2018 |
6361 |
408.78 |
| Aug 31 2018 |
5948 |
384.89 |
| Aug 24 2018 |
8371 |
518.67 |
| Aug 24 2018 |
5349 |
401.7 |
| Aug 24 2018 |
6318 |
408.78 |
| Aug 24 2018 |
5929 |
384.89 |
| Aug 17 2018 |
8347 |
518.67 |
| Aug 17 2018 |
5322 |
401.7 |
| Aug 17 2018 |
6434 |
408.78 |
| Aug 17 2018 |
5971 |
384.89 |
| Aug 10 2018 |
8337 |
518.67 |
| Aug 10 2018 |
6756 |
417.92 |
| Aug 10 2018 |
6407 |
408.31 |
| Aug 10 2018 |
6696 |
391.01 |
| Aug 03 2018 |
8395 |
518.67 |
| Aug 03 2018 |
11114 |
461.78 |
| Aug 03 2018 |
6495 |
408.31 |
| Aug 03 2018 |
8934 |
410.36 |
| Jul 27 2018 |
8501 |
518.67 |
| Jul 27 2018 |
11239 |
461.78 |
| Jul 27 2018 |
6508 |
408.31 |
| Jul 27 2018 |
8615 |
407.37 |
| Jul 20 2018 |
8644 |
518.67 |
| Jul 20 2018 |
11194 |
461.78 |
| Jul 20 2018 |
6600 |
408.31 |
| Jul 20 2018 |
8771 |
407.37 |
| Jul 13 2018 |
8731 |
518.67 |
| Jul 13 2018 |
11372 |
461.78 |
| Jul 13 2018 |
7371 |
418.41 |
| Jul 13 2018 |
9787 |
416.31 |
| Jul 06 2018 |
9114 |
532.05 |
| Jul 06 2018 |
12056 |
470.86 |
| Jul 06 2018 |
8406 |
430.71 |
| Jul 06 2018 |
11741 |
433.71 |
| Jun 29 2018 |
9081 |
532.05 |
| Jun 29 2018 |
12067 |
470.86 |
| Jun 29 2018 |
8412 |
430.71 |
| Jun 29 2018 |
11755 |
433.71 |
| Jun 22 2018 |
9761 |
557.79 |
| Jun 22 2018 |
12281 |
470.86 |
| Jun 22 2018 |
8645 |
430.71 |
| Jun 22 2018 |
11994 |
433.71 |
| Jun 15 2018 |
9775 |
557.79 |
| Jun 15 2018 |
13500 |
483.71 |
| Jun 15 2018 |
9611 |
440.82 |
| Jun 15 2018 |
12944 |
440.82 |
| Jun 08 2018 |
9886 |
557.79 |
| Jun 08 2018 |
13190 |
479.38 |
| Jun 08 2018 |
9756 |
440.82 |
| Jun 08 2018 |
13093 |
440.82 |
| Jun 01 2018 |
9822 |
557.79 |
| Jun 01 2018 |
13586 |
479.38 |
| Jun 01 2018 |
9844 |
440.82 |
| Jun 01 2018 |
13413 |
440.82 |
| May 25 2018 |
9845 |
557.79 |
| May 25 2018 |
13626 |
479.38 |
| May 25 2018 |
11053 |
452.08 |
| May 25 2018 |
16129 |
459.51 |
| May 18 2018 |
9940 |
570.84 |
| May 18 2018 |
14425 |
487.26 |
| May 18 2018 |
11515 |
456.33 |
| May 18 2018 |
15257 |
452.61 |
| May 11 2018 |
9871 |
570.84 |
| May 11 2018 |
18383 |
541.18 |
| May 11 2018 |
12361 |
465.15 |
| May 11 2018 |
16925 |
464.35 |
| May 04 2018 |
10244 |
590.91 |
| May 04 2018 |
17836 |
526.84 |
| May 04 2018 |
12557 |
465.15 |
| May 04 2018 |
17121 |
464.35 |
| Apr 27 2018 |
10334 |
590.91 |
| Apr 27 2018 |
19131 |
551.31 |
| Apr 27 2018 |
12557 |
465.15 |
| Apr 27 2018 |
16577 |
461.08 |
| Apr 20 2018 |
10265 |
590.91 |
| Apr 20 2018 |
17302 |
521.18 |
| Apr 20 2018 |
13189 |
470.32 |
| Apr 20 2018 |
15937 |
455.48 |
| Apr 13 2018 |
10049 |
590.91 |
| Apr 13 2018 |
17095 |
521.18 |
| Apr 13 2018 |
13156 |
470.32 |
| Apr 13 2018 |
15844 |
455.48 |
| Apr 06 2018 |
10094 |
590.91 |
| Apr 06 2018 |
17466 |
521.18 |
| Apr 06 2018 |
13064 |
470.32 |
| Apr 06 2018 |
15919 |
455.48 |
| Mar 30 2018 |
10007 |
590.91 |
| Mar 30 2018 |
17880 |
521.18 |
| Mar 30 2018 |
13174 |
470.32 |
| Mar 30 2018 |
16167 |
455.48 |
| Mar 23 2018 |
9829 |
590.91 |
| Mar 23 2018 |
18089 |
521.18 |
| Mar 23 2018 |
13186 |
470.32 |
| Mar 23 2018 |
16316 |
455.48 |
| Mar 16 2018 |
9600 |
582.18 |
| Mar 16 2018 |
17956 |
521.18 |
| Mar 16 2018 |
15519 |
495.53 |
| Mar 16 2018 |
19609 |
481.3 |
| Mar 09 2018 |
9504 |
582.18 |
| Mar 09 2018 |
17870 |
521.18 |
| Mar 09 2018 |
15408 |
495.53 |
| Mar 09 2018 |
19599 |
481.3 |
| Mar 02 2018 |
9884 |
582.18 |
| Mar 02 2018 |
17953 |
521.18 |
| Mar 02 2018 |
15556 |
495.53 |
| Mar 02 2018 |
19861 |
481.3 |
| Feb 23 2018 |
10094 |
582.18 |
| Feb 23 2018 |
18111 |
521.18 |
| Feb 23 2018 |
15711 |
495.53 |
| Feb 23 2018 |
20016 |
481.3 |
| Feb 16 2018 |
10045 |
582.18 |
| Feb 16 2018 |
18152 |
521.18 |
| Feb 16 2018 |
15674 |
495.53 |
| Feb 16 2018 |
20002 |
481.3 |
| Feb 09 2018 |
10031 |
582.18 |
| Feb 09 2018 |
17914 |
521.18 |
| Feb 09 2018 |
15696 |
495.53 |
| Feb 09 2018 |
19815 |
481.3 |
| Feb 02 2018 |
10123 |
582.18 |
| Feb 02 2018 |
17814 |
521.18 |
| Feb 02 2018 |
15658 |
495.53 |
| Feb 02 2018 |
19728 |
481.3 |
| Jan 26 2018 |
10123 |
582.18 |
| Jan 26 2018 |
17903 |
521.18 |
| Jan 26 2018 |
15698 |
495.53 |
| Jan 26 2018 |
19778 |
481.3 |
| Jan 19 2018 |
10123 |
582.18 |
| Jan 19 2018 |
17906 |
521.18 |
| Jan 19 2018 |
15702 |
495.53 |
| Jan 19 2018 |
19773 |
481.3 |
| Jan 12 2018 |
10058 |
582.18 |
| Jan 12 2018 |
17942 |
521.18 |
| Jan 12 2018 |
15679 |
495.53 |
| Jan 12 2018 |
19764 |
481.3 |
| Jan 05 2018 |
10058 |
582.18 |
| Jan 05 2018 |
17942 |
521.18 |
| Jan 05 2018 |
15707 |
495.53 |
| Jan 05 2018 |
19794 |
481.3 |
| Dec 29 2017 |
10131 |
582.18 |
| Dec 29 2017 |
17942 |
521.18 |
| Dec 29 2017 |
15708 |
495.53 |
| Dec 29 2017 |
19794 |
481.3 |
| Dec 22 2017 |
10131 |
582.18 |
| Dec 22 2017 |
17942 |
521.18 |
| Dec 22 2017 |
15710 |
495.53 |
| Dec 22 2017 |
19796 |
481.3 |
| Dec 15 2017 |
10131 |
582.18 |
| Dec 15 2017 |
17942 |
521.18 |
| Dec 15 2017 |
15699 |
495.53 |
| Dec 15 2017 |
19793 |
481.3 |
| Dec 08 2017 |
10131 |
582.18 |
| Dec 08 2017 |
17942 |
521.18 |
| Dec 08 2017 |
15699 |
495.53 |
| Dec 08 2017 |
19793 |
481.3 |
| Dec 01 2017 |
10125 |
582.18 |
| Dec 01 2017 |
17942 |
521.18 |
| Dec 01 2017 |
15699 |
495.53 |
| Dec 01 2017 |
19793 |
481.3 |
| Nov 24 2017 |
10125 |
582.18 |
| Nov 24 2017 |
17942 |
521.18 |
| Nov 24 2017 |
15699 |
495.53 |
| Nov 24 2017 |
19793 |
481.3 |
| Nov 17 2017 |
10125 |
582.18 |
| Nov 17 2017 |
17943 |
521.18 |
| Nov 17 2017 |
15699 |
495.53 |
| Nov 17 2017 |
19794 |
481.3 |
| Nov 10 2017 |
10125 |
582.18 |
| Nov 10 2017 |
17975 |
521.18 |
| Nov 10 2017 |
15699 |
495.53 |
| Nov 10 2017 |
19804 |
481.3 |
| Nov 03 2017 |
10125 |
582.18 |
| Nov 03 2017 |
17975 |
521.18 |
| Nov 03 2017 |
15700 |
495.53 |
| Nov 03 2017 |
19805 |
481.3 |
| Oct 27 2017 |
10125 |
582.18 |
| Oct 27 2017 |
17995 |
521.18 |
| Oct 27 2017 |
15700 |
495.53 |
| Oct 27 2017 |
19843 |
481.3 |
| Oct 20 2017 |
10069 |
582.18 |
| Oct 20 2017 |
17897 |
521.18 |
| Oct 20 2017 |
15728 |
495.53 |
| Oct 20 2017 |
19779 |
481.3 |
| Oct 13 2017 |
10112 |
582.18 |
| Oct 13 2017 |
17950 |
521.18 |
| Oct 13 2017 |
15728 |
495.53 |
| Oct 13 2017 |
19808 |
481.3 |
| Oct 06 2017 |
10112 |
582.18 |
| Oct 06 2017 |
17939 |
521.18 |
| Oct 06 2017 |
15716 |
495.53 |
| Oct 06 2017 |
19809 |
481.3 |
| Sep 29 2017 |
10126 |
582.18 |
| Sep 29 2017 |
17937 |
521.18 |
| Sep 29 2017 |
15736 |
495.53 |
| Sep 29 2017 |
19719 |
481.3 |
| Sep 22 2017 |
10111 |
582.18 |
| Sep 22 2017 |
18199 |
521.18 |
| Sep 22 2017 |
15725 |
495.53 |
| Sep 22 2017 |
19910 |
481.3 |
| Sep 15 2017 |
9906 |
582.18 |
| Sep 15 2017 |
18178 |
521.18 |
| Sep 15 2017 |
15816 |
495.53 |
| Sep 15 2017 |
19990 |
481.3 |
| Sep 08 2017 |
9554 |
582.18 |
| Sep 08 2017 |
18101 |
521.18 |
| Sep 08 2017 |
15841 |
495.53 |
| Sep 08 2017 |
20113 |
481.3 |
| Sep 01 2017 |
9677 |
582.18 |
| Sep 01 2017 |
18152 |
521.18 |
| Sep 01 2017 |
16046 |
495.53 |
| Sep 01 2017 |
20189 |
481.3 |
| Aug 25 2017 |
9612 |
582.18 |
| Aug 25 2017 |
18504 |
521.18 |
| Aug 25 2017 |
16069 |
495.53 |
| Aug 25 2017 |
20550 |
481.3 |
| Aug 18 2017 |
9983 |
582.18 |
| Aug 18 2017 |
18578 |
521.18 |
| Aug 18 2017 |
16116 |
495.53 |
| Aug 18 2017 |
20680 |
481.3 |
| Aug 11 2017 |
9863 |
582.18 |
| Aug 11 2017 |
18674 |
521.18 |
| Aug 11 2017 |
16049 |
495.53 |
| Aug 11 2017 |
20710 |
481.3 |
| Aug 04 2017 |
10029 |
582.18 |
| Aug 04 2017 |
18774 |
521.18 |
| Aug 04 2017 |
16235 |
495.89 |
| Aug 04 2017 |
20970 |
481.66 |
| Jul 28 2017 |
10108 |
582.18 |
| Jul 28 2017 |
18911 |
521.18 |
| Jul 28 2017 |
16314 |
495.89 |
| Jul 28 2017 |
21106 |
481.66 |
| Jul 21 2017 |
10210 |
582.18 |
| Jul 21 2017 |
18943 |
521.18 |
| Jul 21 2017 |
16662 |
498.64 |
| Jul 21 2017 |
20121 |
473.74 |
| Jul 14 2017 |
10264 |
582.18 |
| Jul 14 2017 |
19020 |
521.18 |
| Jul 14 2017 |
16735 |
498.64 |
| Jul 14 2017 |
20215 |
473.74 |
| Jul 07 2017 |
10070 |
567.93 |
| Jul 07 2017 |
21116 |
552.77 |
| Jul 07 2017 |
17339 |
505.12 |
| Jul 07 2017 |
24983 |
511.45 |
| Jun 30 2017 |
9630 |
546.73 |
| Jun 30 2017 |
21394 |
557.22 |
| Jun 30 2017 |
17453 |
505.12 |
| Jun 30 2017 |
24497 |
506.58 |
| Jun 23 2017 |
10258 |
573.19 |
| Jun 23 2017 |
20685 |
539.89 |
| Jun 23 2017 |
18560 |
505.12 |
| Jun 23 2017 |
23518 |
497 |
| Jun 16 2017 |
10173 |
573.19 |
| Jun 16 2017 |
20700 |
539.89 |
| Jun 16 2017 |
18600 |
505.12 |
| Jun 16 2017 |
23516 |
497 |
| Jun 09 2017 |
10050 |
567.28 |
| Jun 09 2017 |
21441 |
554.86 |
| Jun 09 2017 |
18172 |
499.47 |
| Jun 09 2017 |
24941 |
509.74 |
| Jun 02 2017 |
9396 |
537.03 |
| Jun 02 2017 |
20442 |
530.66 |
| Jun 02 2017 |
18217 |
499.47 |
| Jun 02 2017 |
25267 |
509.74 |
| May 26 2017 |
8813 |
518.88 |
| May 26 2017 |
20501 |
530.66 |
| May 26 2017 |
18737 |
503.21 |
| May 26 2017 |
23911 |
497.58 |
| May 19 2017 |
9144 |
518.88 |
| May 19 2017 |
21024 |
530.66 |
| May 19 2017 |
18789 |
503.21 |
| May 19 2017 |
24239 |
497.58 |
| May 12 2017 |
9267 |
518.88 |
| May 12 2017 |
21123 |
530.66 |
| May 12 2017 |
18971 |
503.21 |
| May 12 2017 |
24385 |
497.58 |
| May 05 2017 |
9423 |
517.02 |
| May 05 2017 |
21137 |
531.07 |
| May 05 2017 |
20450 |
521.23 |
| May 05 2017 |
24089 |
495.7 |
| Apr 28 2017 |
9444 |
517.02 |
| Apr 28 2017 |
22866 |
564.1 |
| Apr 28 2017 |
20153 |
521.23 |
| Apr 28 2017 |
26021 |
514.04 |
| Apr 21 2017 |
9586 |
517.02 |
| Apr 21 2017 |
23223 |
564.1 |
| Apr 21 2017 |
20439 |
521.23 |
| Apr 21 2017 |
26281 |
514.04 |
| Apr 14 2017 |
9788 |
517.02 |
| Apr 14 2017 |
23498 |
564.1 |
| Apr 14 2017 |
20443 |
521.23 |
| Apr 14 2017 |
26274 |
514.04 |
| Apr 07 2017 |
9813 |
517.02 |
| Apr 07 2017 |
23290 |
564.1 |
| Apr 07 2017 |
20591 |
521.23 |
| Apr 07 2017 |
25976 |
514.04 |
| Mar 31 2017 |
10196 |
517.02 |
| Mar 31 2017 |
23304 |
564.1 |
| Mar 31 2017 |
20936 |
521.23 |
| Mar 31 2017 |
26161 |
514.04 |
| Mar 24 2017 |
9928 |
517.02 |
| Mar 24 2017 |
22830 |
564.1 |
| Mar 24 2017 |
18410 |
495.13 |
| Mar 24 2017 |
25253 |
509.95 |
| Mar 17 2017 |
10099 |
517.02 |
| Mar 17 2017 |
23157 |
564.1 |
| Mar 17 2017 |
18507 |
495.13 |
| Mar 17 2017 |
25441 |
509.95 |
| Mar 10 2017 |
9948 |
517.02 |
| Mar 10 2017 |
23111 |
564.1 |
| Mar 10 2017 |
18637 |
495.13 |
| Mar 10 2017 |
25469 |
509.95 |
| Mar 03 2017 |
10023 |
517.02 |
| Mar 03 2017 |
22870 |
564.1 |
| Mar 03 2017 |
18550 |
495.13 |
| Mar 03 2017 |
25332 |
509.95 |
| Feb 24 2017 |
10148 |
517.02 |
| Feb 24 2017 |
23107 |
564.1 |
| Feb 24 2017 |
18425 |
495.13 |
| Feb 24 2017 |
25361 |
509.95 |
| Feb 17 2017 |
10034 |
517.02 |
| Feb 17 2017 |
23011 |
564.1 |
| Feb 17 2017 |
18178 |
495.13 |
| Feb 17 2017 |
25309 |
509.95 |
| Feb 10 2017 |
10194 |
517.02 |
| Feb 10 2017 |
23290 |
564.1 |
| Feb 10 2017 |
18210 |
495.13 |
| Feb 10 2017 |
25433 |
509.95 |
| Feb 03 2017 |
10146 |
517.02 |
| Feb 03 2017 |
23237 |
564.1 |
| Feb 03 2017 |
18239 |
495.13 |
| Feb 03 2017 |
25379 |
509.95 |
| Jan 27 2017 |
10130 |
517.02 |
| Jan 27 2017 |
23225 |
564.1 |
| Jan 27 2017 |
18272 |
495.13 |
| Jan 27 2017 |
25374 |
509.95 |
| Jan 20 2017 |
10150 |
517.02 |
| Jan 20 2017 |
23174 |
564.1 |
| Jan 20 2017 |
18256 |
495.13 |
| Jan 20 2017 |
25324 |
509.95 |
| Jan 13 2017 |
10150 |
517.02 |
| Jan 13 2017 |
23145 |
564.1 |
| Jan 13 2017 |
18266 |
495.13 |
| Jan 13 2017 |
25291 |
509.95 |
| Jan 06 2017 |
10150 |
517.02 |
| Jan 06 2017 |
23145 |
564.1 |
| Jan 06 2017 |
18275 |
495.13 |
| Jan 06 2017 |
25297 |
509.95 |
| Dec 30 2016 |
10145 |
517.02 |
| Dec 30 2016 |
23146 |
564.1 |
| Dec 30 2016 |
18284 |
495.13 |
| Dec 30 2016 |
25309 |
509.95 |
| Dec 23 2016 |
10145 |
517.02 |
| Dec 23 2016 |
23146 |
564.1 |
| Dec 23 2016 |
18284 |
495.13 |
| Dec 23 2016 |
25309 |
509.95 |
| Dec 16 2016 |
10145 |
517.02 |
| Dec 16 2016 |
23146 |
564.1 |
| Dec 16 2016 |
18277 |
495.13 |
| Dec 16 2016 |
25305 |
509.95 |
| Dec 09 2016 |
10152 |
517.02 |
| Dec 09 2016 |
23137 |
564.1 |
| Dec 09 2016 |
18282 |
495.13 |
| Dec 09 2016 |
25306 |
509.95 |
| Dec 02 2016 |
10152 |
517.02 |
| Dec 02 2016 |
23137 |
564.1 |
| Dec 02 2016 |
18282 |
495.13 |
| Dec 02 2016 |
25306 |
509.95 |
| Nov 25 2016 |
10141 |
517.02 |
| Nov 25 2016 |
23137 |
564.1 |
| Nov 25 2016 |
18278 |
495.13 |
| Nov 25 2016 |
25303 |
509.95 |
| Nov 18 2016 |
10141 |
517.02 |
| Nov 18 2016 |
23137 |
564.1 |
| Nov 18 2016 |
18278 |
495.13 |
| Nov 18 2016 |
25303 |
509.95 |
| Nov 11 2016 |
10141 |
517.02 |
| Nov 11 2016 |
23091 |
564.1 |
| Nov 11 2016 |
18278 |
495.13 |
| Nov 11 2016 |
25280 |
509.95 |
| Nov 04 2016 |
10141 |
517.02 |
| Nov 04 2016 |
23091 |
564.1 |
| Nov 04 2016 |
18278 |
495.13 |
| Nov 04 2016 |
25280 |
509.95 |
| Oct 28 2016 |
10125 |
517.02 |
| Oct 28 2016 |
23102 |
564.1 |
| Oct 28 2016 |
18279 |
495.13 |
| Oct 28 2016 |
25294 |
509.95 |
| Oct 21 2016 |
10125 |
517.02 |
| Oct 21 2016 |
23130 |
564.1 |
| Oct 21 2016 |
18290 |
495.13 |
| Oct 21 2016 |
25311 |
509.95 |
| Oct 14 2016 |
10147 |
517.02 |
| Oct 14 2016 |
23153 |
564.1 |
| Oct 14 2016 |
18222 |
495.13 |
| Oct 14 2016 |
25275 |
509.95 |
| Oct 07 2016 |
10145 |
517.02 |
| Oct 07 2016 |
23187 |
564.1 |
| Oct 07 2016 |
18240 |
495.13 |
| Oct 07 2016 |
25303 |
509.95 |
| Sep 30 2016 |
10195 |
517.02 |
| Sep 30 2016 |
23202 |
564.1 |
| Sep 30 2016 |
18298 |
495.13 |
| Sep 30 2016 |
25336 |
509.95 |
| Sep 23 2016 |
10162 |
517.02 |
| Sep 23 2016 |
22892 |
564.1 |
| Sep 23 2016 |
18317 |
495.13 |
| Sep 23 2016 |
25167 |
509.95 |
| Sep 16 2016 |
10165 |
517.02 |
| Sep 16 2016 |
22788 |
564.1 |
| Sep 16 2016 |
18424 |
495.13 |
| Sep 16 2016 |
25198 |
509.95 |
| Sep 09 2016 |
10280 |
517.02 |
| Sep 09 2016 |
22907 |
564.1 |
| Sep 09 2016 |
18500 |
495.13 |
| Sep 09 2016 |
25273 |
509.95 |
| Sep 02 2016 |
10456 |
517.02 |
| Sep 02 2016 |
22960 |
564.1 |
| Sep 02 2016 |
18663 |
495.13 |
| Sep 02 2016 |
25406 |
509.95 |
| Aug 26 2016 |
10191 |
517.02 |
| Aug 26 2016 |
22775 |
564.1 |
| Aug 26 2016 |
18722 |
495.13 |
| Aug 26 2016 |
25214 |
509.95 |
| Aug 19 2016 |
10383 |
517.02 |
| Aug 19 2016 |
22788 |
564.1 |
| Aug 19 2016 |
18764 |
495.13 |
| Aug 19 2016 |
25235 |
509.95 |
| Aug 12 2016 |
10754 |
517.02 |
| Aug 12 2016 |
22861 |
564.1 |
| Aug 12 2016 |
19111 |
496.14 |
| Aug 12 2016 |
27849 |
513.83 |
| Aug 05 2016 |
10838 |
517.02 |
| Aug 05 2016 |
22914 |
564.1 |
| Aug 05 2016 |
20901 |
518.95 |
| Aug 05 2016 |
29087 |
523.47 |
| Jul 29 2016 |
10932 |
517.02 |
| Jul 29 2016 |
22784 |
564.1 |
| Jul 29 2016 |
20961 |
518.95 |
| Jul 29 2016 |
27347 |
506.79 |
| Jul 22 2016 |
11050 |
517.02 |
| Jul 22 2016 |
22928 |
564.1 |
| Jul 22 2016 |
21234 |
518.95 |
| Jul 22 2016 |
27594 |
506.79 |
| Jun 22 2016 |
11660 |
542.08 |
| Jun 22 2016 |
23552 |
569.25 |
| Jun 22 2016 |
20451 |
506.12 |
| Jun 22 2016 |
29160 |
511 |
| Jun 15 2016 |
12098 |
542.08 |
| Jun 15 2016 |
23888 |
569.25 |
| Jun 15 2016 |
20497 |
506.12 |
| Jun 15 2016 |
29473 |
511 |
| Jun 08 2016 |
12370 |
546.29 |
| Jun 08 2016 |
24016 |
569.25 |
| Jun 08 2016 |
20872 |
508.69 |
| Jun 08 2016 |
29624 |
511 |
| Jun 01 2016 |
13136 |
569.5 |
| Jun 01 2016 |
25140 |
593.85 |
| Jun 01 2016 |
22206 |
524.87 |
| Jun 01 2016 |
30048 |
511.96 |
| May 25 2016 |
13013 |
569.5 |
| May 25 2016 |
25049 |
593.85 |
| May 25 2016 |
22087 |
524.87 |
| May 25 2016 |
29848 |
511.96 |
| May 18 2016 |
13137 |
569.5 |
| May 18 2016 |
25147 |
593.85 |
| May 18 2016 |
22273 |
524.87 |
| May 18 2016 |
30089 |
511.96 |
| May 11 2016 |
13628 |
601.07 |
| May 11 2016 |
26107 |
630.84 |
| May 11 2016 |
23650 |
546.47 |
| May 11 2016 |
33471 |
541.1 |
| May 04 2016 |
13620 |
601.07 |
| May 04 2016 |
25968 |
630.84 |
| May 04 2016 |
23506 |
546.47 |
| May 04 2016 |
33331 |
541.1 |
| Apr 27 2016 |
13892 |
601.07 |
| Apr 27 2016 |
26200 |
630.84 |
| Apr 27 2016 |
23967 |
546.47 |
| Apr 27 2016 |
33837 |
541.1 |
| Apr 20 2016 |
13865 |
601.07 |
| Apr 20 2016 |
26040 |
630.84 |
| Apr 20 2016 |
23987 |
546.47 |
| Apr 20 2016 |
33741 |
541.1 |
| Apr 13 2016 |
13845 |
601.07 |
| Apr 13 2016 |
26778 |
630.84 |
| Apr 13 2016 |
23788 |
546.47 |
| Apr 13 2016 |
33679 |
541.1 |
| Apr 06 2016 |
14056 |
601.07 |
| Apr 06 2016 |
27464 |
630.84 |
| Apr 06 2016 |
23961 |
546.47 |
| Apr 06 2016 |
34110 |
541.1 |
| Mar 30 2016 |
27282 |
630.84 |
| Mar 30 2016 |
24099 |
550.71 |
| Mar 30 2016 |
38161 |
596.91 |
| Mar 23 2016 |
27699 |
630.84 |
| Mar 23 2016 |
24010 |
550.71 |
| Mar 23 2016 |
38254 |
596.91 |
| Mar 16 2016 |
27897 |
630.84 |
| Mar 16 2016 |
24021 |
550.71 |
| Mar 16 2016 |
38335 |
596.91 |
| Mar 09 2016 |
27954 |
630.84 |
| Mar 09 2016 |
23876 |
550.71 |
| Mar 09 2016 |
38330 |
596.91 |
| Mar 02 2016 |
27462 |
630.84 |
| Mar 02 2016 |
23793 |
550.71 |
| Mar 02 2016 |
37876 |
596.91 |
| Feb 24 2016 |
27364 |
630.84 |
| Feb 24 2016 |
23681 |
550.71 |
| Feb 24 2016 |
37664 |
596.91 |
| Feb 17 2016 |
27708 |
630.84 |
| Feb 17 2016 |
23816 |
550.71 |
| Feb 17 2016 |
38028 |
596.91 |
| Feb 10 2016 |
27453 |
630.84 |
| Feb 10 2016 |
23706 |
550.71 |
| Feb 10 2016 |
37778 |
596.91 |
| Feb 03 2016 |
27403 |
630.84 |
| Feb 03 2016 |
23696 |
550.71 |
| Feb 03 2016 |
37739 |
596.91 |
| Jan 27 2016 |
27447 |
630.84 |
| Jan 27 2016 |
23596 |
550.71 |
| Jan 27 2016 |
37656 |
596.91 |
| Jan 20 2016 |
27461 |
630.84 |
| Jan 20 2016 |
23656 |
550.71 |
| Jan 20 2016 |
37674 |
596.91 |
| Jan 13 2016 |
27498 |
630.84 |
| Jan 13 2016 |
23703 |
550.71 |
| Jan 13 2016 |
37739 |
596.91 |
| Jan 06 2016 |
27498 |
630.84 |
| Jan 06 2016 |
23719 |
550.71 |
| Jan 06 2016 |
37756 |
596.91 |
| Dec 30 2015 |
27498 |
630.84 |
| Dec 30 2015 |
23704 |
550.71 |
| Dec 30 2015 |
37736 |
596.91 |
| Dec 23 2015 |
27493 |
630.84 |
| Dec 23 2015 |
23703 |
550.71 |
| Dec 23 2015 |
37733 |
596.91 |
| Dec 16 2015 |
27494 |
630.84 |
| Dec 16 2015 |
23703 |
550.71 |
| Dec 16 2015 |
37734 |
596.91 |
| Dec 09 2015 |
27495 |
630.84 |
| Dec 09 2015 |
23713 |
550.71 |
| Dec 09 2015 |
37741 |
596.91 |
| Dec 02 2015 |
27497 |
630.84 |
| Dec 02 2015 |
23715 |
550.71 |
| Dec 02 2015 |
37743 |
596.91 |
| Nov 25 2015 |
27497 |
630.84 |
| Nov 25 2015 |
23715 |
550.71 |
| Nov 25 2015 |
37745 |
596.91 |
| Nov 18 2015 |
27496 |
630.84 |
| Nov 18 2015 |
23715 |
550.71 |
| Nov 18 2015 |
37744 |
596.91 |
| Nov 11 2015 |
27461 |
630.84 |
| Nov 11 2015 |
23715 |
550.71 |
| Nov 11 2015 |
37723 |
596.91 |
| Nov 04 2015 |
27461 |
630.84 |
| Nov 04 2015 |
23715 |
550.71 |
| Nov 04 2015 |
37723 |
596.91 |
| Oct 28 2015 |
27464 |
630.84 |
| Oct 28 2015 |
23678 |
550.71 |
| Oct 28 2015 |
37664 |
596.91 |
| Oct 21 2015 |
27353 |
630.84 |
| Oct 21 2015 |
23713 |
550.71 |
| Oct 21 2015 |
37627 |
596.91 |
| Oct 14 2015 |
27336 |
630.84 |
| Oct 14 2015 |
23652 |
550.71 |
| Oct 14 2015 |
37508 |
596.91 |
| Oct 07 2015 |
27389 |
630.84 |
| Oct 07 2015 |
23573 |
550.71 |
| Oct 07 2015 |
37500 |
596.91 |
| Sep 30 2015 |
27409 |
630.84 |
| Sep 30 2015 |
23568 |
550.71 |
| Sep 30 2015 |
37528 |
596.91 |
| Sep 23 2015 |
27542 |
630.84 |
| Sep 23 2015 |
23541 |
550.71 |
| Sep 23 2015 |
37535 |
596.91 |
| Sep 16 2015 |
27265 |
630.84 |
| Sep 16 2015 |
23510 |
550.71 |
| Sep 16 2015 |
37333 |
596.91 |
| Sep 09 2015 |
27217 |
630.84 |
| Sep 09 2015 |
23455 |
550.71 |
| Sep 09 2015 |
37256 |
596.91 |
| Sep 02 2015 |
27360 |
630.84 |
| Sep 02 2015 |
22401 |
537.34 |
| Sep 02 2015 |
37407 |
601.77 |
| Aug 26 2015 |
27552 |
630.84 |
| Aug 26 2015 |
22640 |
537.34 |
| Aug 26 2015 |
37596 |
601.77 |
| Aug 19 2015 |
27791 |
630.84 |
| Aug 19 2015 |
22722 |
537.34 |
| Aug 19 2015 |
37889 |
601.77 |
| Aug 12 2015 |
27768 |
630.84 |
| Aug 12 2015 |
22876 |
537.34 |
| Aug 12 2015 |
38071 |
601.77 |
