| May 05 2017 |
4598 |
398.47 |
| May 05 2017 |
6768 |
388.66 |
| May 05 2017 |
4517 |
354.03 |
| May 05 2017 |
7920 |
377.11 |
| Apr 28 2017 |
4603 |
398.47 |
| Apr 28 2017 |
6764 |
388.66 |
| Apr 28 2017 |
4424 |
354.03 |
| Apr 28 2017 |
7864 |
377.11 |
| Apr 21 2017 |
4678 |
398.47 |
| Apr 21 2017 |
6893 |
388.66 |
| Apr 21 2017 |
4539 |
354.03 |
| Apr 21 2017 |
7922 |
377.11 |
| Apr 14 2017 |
6116 |
427 |
| Apr 14 2017 |
6824 |
387.17 |
| Apr 14 2017 |
3661 |
340.16 |
| Apr 14 2017 |
6343 |
362.04 |
| Apr 07 2017 |
6119 |
427 |
| Apr 07 2017 |
6761 |
387.17 |
| Apr 07 2017 |
3734 |
340.16 |
| Apr 07 2017 |
6210 |
362.04 |
| Mar 31 2017 |
6318 |
427 |
| Mar 31 2017 |
6814 |
387.17 |
| Mar 31 2017 |
3857 |
340.16 |
| Mar 31 2017 |
6330 |
362.04 |
| Mar 24 2017 |
6176 |
427 |
| Mar 24 2017 |
6700 |
387.17 |
| Mar 24 2017 |
3790 |
340.16 |
| Mar 24 2017 |
6278 |
362.04 |
| Mar 17 2017 |
6264 |
427 |
| Mar 17 2017 |
6787 |
387.17 |
| Mar 17 2017 |
3841 |
340.16 |
| Mar 17 2017 |
6309 |
362.04 |
| Mar 10 2017 |
6205 |
427 |
| Mar 10 2017 |
6803 |
387.17 |
| Mar 10 2017 |
3874 |
340.16 |
| Mar 10 2017 |
6346 |
362.04 |
| Mar 03 2017 |
6199 |
427 |
| Mar 03 2017 |
6794 |
387.17 |
| Mar 03 2017 |
3840 |
340.16 |
| Mar 03 2017 |
6368 |
362.04 |
| Feb 24 2017 |
6294 |
427 |
| Feb 24 2017 |
6880 |
387.17 |
| Feb 24 2017 |
3830 |
340.16 |
| Feb 24 2017 |
6415 |
362.04 |
| Feb 17 2017 |
6207 |
427 |
| Feb 17 2017 |
6916 |
387.17 |
| Feb 17 2017 |
3698 |
340.16 |
| Feb 17 2017 |
6449 |
362.04 |
| Feb 10 2017 |
6277 |
427 |
| Feb 10 2017 |
7011 |
387.17 |
| Feb 10 2017 |
3712 |
340.16 |
| Feb 10 2017 |
6471 |
362.04 |
| Feb 03 2017 |
6253 |
427 |
| Feb 03 2017 |
7016 |
387.17 |
| Feb 03 2017 |
3717 |
340.16 |
| Feb 03 2017 |
6496 |
362.04 |
| Jan 27 2017 |
6247 |
427 |
| Jan 27 2017 |
6995 |
387.17 |
| Jan 27 2017 |
3736 |
340.16 |
| Jan 27 2017 |
6488 |
362.04 |
| Jan 20 2017 |
6260 |
427 |
| Jan 20 2017 |
6995 |
387.17 |
| Jan 20 2017 |
3740 |
340.16 |
| Jan 20 2017 |
6494 |
362.04 |
| Jan 13 2017 |
6260 |
427 |
| Jan 13 2017 |
6997 |
387.17 |
| Jan 13 2017 |
3742 |
340.16 |
| Jan 13 2017 |
6496 |
362.04 |
| Jan 06 2017 |
6260 |
427 |
| Jan 06 2017 |
6997 |
387.17 |
| Jan 06 2017 |
3742 |
340.16 |
| Jan 06 2017 |
6487 |
362.04 |
| Dec 30 2016 |
6258 |
427 |
| Dec 30 2016 |
6997 |
387.17 |
| Dec 30 2016 |
3742 |
340.16 |
| Dec 30 2016 |
6491 |
362.04 |
| Dec 23 2016 |
6258 |
427 |
| Dec 23 2016 |
6997 |
387.17 |
| Dec 23 2016 |
3742 |
340.16 |
| Dec 23 2016 |
6491 |
362.04 |
| Dec 16 2016 |
6258 |
427 |
| Dec 16 2016 |
6997 |
387.17 |
| Dec 16 2016 |
3743 |
340.16 |
| Dec 16 2016 |
6493 |
362.04 |
| Dec 09 2016 |
6261 |
427 |
| Dec 09 2016 |
6994 |
387.17 |
| Dec 09 2016 |
3742 |
340.16 |
| Dec 09 2016 |
6493 |
362.04 |
| Dec 02 2016 |
6261 |
427 |
| Dec 02 2016 |
6994 |
387.17 |
| Dec 02 2016 |
3742 |
340.16 |
| Dec 02 2016 |
6493 |
362.04 |
| Nov 25 2016 |
6251 |
427 |
| Nov 25 2016 |
6994 |
387.17 |
| Nov 25 2016 |
3740 |
340.16 |
| Nov 25 2016 |
6488 |
362.04 |
| Nov 18 2016 |
6251 |
427 |
| Nov 18 2016 |
6994 |
387.17 |
| Nov 18 2016 |
3740 |
340.16 |
| Nov 18 2016 |
6488 |
362.04 |
| Nov 11 2016 |
6251 |
427 |
| Nov 11 2016 |
6986 |
387.17 |
| Nov 11 2016 |
3740 |
340.16 |
| Nov 11 2016 |
6488 |
362.04 |
| Nov 04 2016 |
6251 |
427 |
| Nov 04 2016 |
6986 |
387.17 |
| Nov 04 2016 |
3740 |
340.16 |
| Nov 04 2016 |
6488 |
362.04 |
| Oct 28 2016 |
6242 |
427 |
| Oct 28 2016 |
7001 |
387.17 |
| Oct 28 2016 |
3740 |
340.16 |
| Oct 28 2016 |
6495 |
362.04 |
| Oct 21 2016 |
6242 |
427 |
| Oct 21 2016 |
7006 |
387.17 |
| Oct 21 2016 |
3742 |
340.16 |
| Oct 21 2016 |
6496 |
362.04 |
| Oct 14 2016 |
6258 |
427 |
| Oct 14 2016 |
7014 |
387.17 |
| Oct 14 2016 |
3765 |
340.16 |
| Oct 14 2016 |
6533 |
362.04 |
| Oct 07 2016 |
6257 |
427 |
| Oct 07 2016 |
7009 |
387.17 |
| Oct 07 2016 |
3766 |
340.16 |
| Oct 07 2016 |
6536 |
362.04 |
| Sep 30 2016 |
6295 |
427 |
| Sep 30 2016 |
7015 |
387.17 |
| Sep 30 2016 |
3766 |
340.16 |
| Sep 30 2016 |
6538 |
362.04 |
| Sep 23 2016 |
6262 |
427 |
| Sep 23 2016 |
6954 |
387.17 |
| Sep 23 2016 |
3770 |
340.16 |
| Sep 23 2016 |
6500 |
362.04 |
| Sep 16 2016 |
6267 |
427 |
| Sep 16 2016 |
6921 |
387.17 |
| Sep 16 2016 |
3788 |
340.16 |
| Sep 16 2016 |
6510 |
362.04 |
| Sep 09 2016 |
6340 |
427 |
| Sep 09 2016 |
7005 |
387.17 |
| Sep 09 2016 |
3837 |
340.16 |
| Sep 09 2016 |
6532 |
362.04 |
| Sep 02 2016 |
6471 |
427 |
| Sep 02 2016 |
7023 |
387.17 |
| Sep 02 2016 |
3914 |
340.16 |
| Sep 02 2016 |
6617 |
362.04 |
| Aug 26 2016 |
6315 |
427 |
| Aug 26 2016 |
6722 |
387.17 |
| Aug 26 2016 |
3926 |
340.16 |
| Aug 26 2016 |
6318 |
362.04 |
| Aug 19 2016 |
6430 |
427 |
| Aug 19 2016 |
6732 |
387.17 |
| Aug 19 2016 |
3916 |
340.16 |
| Aug 19 2016 |
6359 |
362.04 |
| Aug 12 2016 |
6817 |
427 |
| Aug 12 2016 |
6727 |
387.17 |
| Aug 12 2016 |
3975 |
340.16 |
| Aug 12 2016 |
7292 |
362.04 |
| Aug 05 2016 |
6857 |
427 |
| Aug 05 2016 |
6776 |
387.17 |
| Aug 05 2016 |
3986 |
340.16 |
| Aug 05 2016 |
7406 |
362.04 |
| Jul 29 2016 |
6889 |
427 |
| Jul 29 2016 |
6663 |
387.17 |
| Jul 29 2016 |
4029 |
340.16 |
| Jul 29 2016 |
7468 |
362.04 |
| Jul 22 2016 |
7011 |
427 |
| Jul 22 2016 |
6774 |
387.17 |
| Jul 22 2016 |
4143 |
340.16 |
| Jul 22 2016 |
7566 |
362.04 |
| Jun 22 2016 |
6964 |
427 |
| Jun 22 2016 |
6925 |
387.17 |
| Jun 22 2016 |
4262 |
340.16 |
| Jun 22 2016 |
8326 |
362.04 |
| Jun 15 2016 |
7192 |
427 |
| Jun 15 2016 |
7030 |
387.17 |
| Jun 15 2016 |
4328 |
340.16 |
| Jun 15 2016 |
8451 |
362.04 |
| Jun 08 2016 |
7278 |
427 |
| Jun 08 2016 |
7026 |
387.17 |
| Jun 08 2016 |
4393 |
340.16 |
| Jun 08 2016 |
8499 |
362.04 |
| Jun 01 2016 |
7448 |
427 |
| Jun 01 2016 |
7099 |
387.17 |
| Jun 01 2016 |
4464 |
340.16 |
| Jun 01 2016 |
8747 |
362.04 |
| May 25 2016 |
7363 |
427 |
| May 25 2016 |
7126 |
387.17 |
| May 25 2016 |
4498 |
340.16 |
| May 25 2016 |
8791 |
362.04 |
| May 18 2016 |
7419 |
427 |
| May 18 2016 |
7189 |
387.17 |
| May 18 2016 |
4531 |
340.16 |
| May 18 2016 |
8816 |
362.04 |
| May 11 2016 |
8818 |
455.53 |
| May 11 2016 |
7034 |
385.68 |
| May 11 2016 |
3582 |
326.29 |
| May 11 2016 |
12387 |
390.11 |
| May 04 2016 |
8813 |
455.53 |
| May 04 2016 |
7001 |
385.68 |
| May 04 2016 |
3527 |
326.29 |
| May 04 2016 |
12349 |
390.11 |
| Apr 27 2016 |
8644 |
448.19 |
| Apr 27 2016 |
8485 |
398.2 |
| Apr 27 2016 |
8746 |
386.71 |
| Apr 27 2016 |
11367 |
381.15 |
| Apr 20 2016 |
8333 |
440.85 |
| Apr 20 2016 |
11099 |
423.23 |
| Apr 20 2016 |
15200 |
447.13 |
| Apr 20 2016 |
18662 |
430.49 |
| Apr 13 2016 |
8400 |
440.85 |
| Apr 13 2016 |
11359 |
423.23 |
| Apr 13 2016 |
15084 |
447.13 |
| Apr 13 2016 |
18610 |
430.49 |
| Apr 06 2016 |
8538 |
440.85 |
| Apr 06 2016 |
11620 |
423.23 |
| Apr 06 2016 |
15128 |
447.13 |
| Apr 06 2016 |
18832 |
430.49 |
| Mar 30 2016 |
8310 |
440.85 |
| Mar 30 2016 |
11500 |
423.23 |
| Mar 30 2016 |
15056 |
447.13 |
| Mar 30 2016 |
18690 |
430.49 |
| Mar 23 2016 |
8610 |
440.85 |
| Mar 23 2016 |
11726 |
423.23 |
| Mar 23 2016 |
15048 |
447.13 |
| Mar 23 2016 |
18857 |
430.49 |
| Mar 16 2016 |
8577 |
440.85 |
| Mar 16 2016 |
11813 |
423.23 |
| Mar 16 2016 |
14961 |
447.13 |
| Mar 16 2016 |
18774 |
430.49 |
| Mar 09 2016 |
8631 |
440.85 |
| Mar 09 2016 |
11858 |
423.23 |
| Mar 09 2016 |
14902 |
447.13 |
| Mar 09 2016 |
18829 |
430.49 |
| Mar 02 2016 |
8664 |
440.85 |
| Mar 02 2016 |
11693 |
423.23 |
| Mar 02 2016 |
14857 |
447.13 |
| Mar 02 2016 |
18719 |
430.49 |
| Feb 24 2016 |
8623 |
440.85 |
| Feb 24 2016 |
11710 |
423.23 |
| Feb 24 2016 |
14786 |
447.13 |
| Feb 24 2016 |
18657 |
430.49 |
| Feb 17 2016 |
8712 |
440.85 |
| Feb 17 2016 |
11854 |
423.23 |
| Feb 17 2016 |
14841 |
447.13 |
| Feb 17 2016 |
18831 |
430.49 |
| Feb 10 2016 |
8772 |
440.85 |
| Feb 10 2016 |
11835 |
423.23 |
| Feb 10 2016 |
14836 |
447.13 |
| Feb 10 2016 |
18804 |
430.49 |
| Feb 03 2016 |
8774 |
440.85 |
| Feb 03 2016 |
11848 |
423.23 |
| Feb 03 2016 |
14823 |
447.13 |
| Feb 03 2016 |
18802 |
430.49 |
| Jan 27 2016 |
8774 |
440.85 |
| Jan 27 2016 |
11887 |
423.23 |
| Jan 27 2016 |
14789 |
447.13 |
| Jan 27 2016 |
18816 |
430.49 |
| Jan 20 2016 |
8787 |
440.85 |
| Jan 20 2016 |
11878 |
423.23 |
| Jan 20 2016 |
14824 |
447.13 |
| Jan 20 2016 |
18824 |
430.49 |
| Jan 13 2016 |
8787 |
440.85 |
| Jan 13 2016 |
11887 |
423.23 |
| Jan 13 2016 |
14849 |
447.13 |
| Jan 13 2016 |
18842 |
430.49 |
| Jan 06 2016 |
8787 |
440.85 |
| Jan 06 2016 |
11887 |
423.23 |
| Jan 06 2016 |
14865 |
447.13 |
| Jan 06 2016 |
18852 |
430.49 |
| Dec 30 2015 |
8799 |
440.85 |
| Dec 30 2015 |
11887 |
423.23 |
| Dec 30 2015 |
14860 |
447.13 |
| Dec 30 2015 |
18852 |
430.49 |
| Dec 23 2015 |
8799 |
440.85 |
| Dec 23 2015 |
11887 |
423.23 |
| Dec 23 2015 |
14859 |
447.13 |
| Dec 23 2015 |
18852 |
430.49 |
| Dec 16 2015 |
8799 |
440.85 |
| Dec 16 2015 |
11887 |
423.23 |
| Dec 16 2015 |
14859 |
447.13 |
| Dec 16 2015 |
18852 |
430.49 |
| Dec 09 2015 |
8799 |
440.85 |
| Dec 09 2015 |
11886 |
423.23 |
| Dec 09 2015 |
14865 |
447.13 |
| Dec 09 2015 |
18858 |
430.49 |
| Dec 02 2015 |
8799 |
440.85 |
| Dec 02 2015 |
11887 |
423.23 |
| Dec 02 2015 |
14865 |
447.13 |
| Dec 02 2015 |
18860 |
430.49 |
| Nov 25 2015 |
8799 |
440.85 |
| Nov 25 2015 |
11887 |
423.23 |
| Nov 25 2015 |
14865 |
447.13 |
| Nov 25 2015 |
18861 |
430.49 |
| Nov 18 2015 |
8799 |
440.85 |
| Nov 18 2015 |
11886 |
423.23 |
| Nov 18 2015 |
14865 |
447.13 |
| Nov 18 2015 |
18861 |
430.49 |
| Nov 11 2015 |
8799 |
440.85 |
| Nov 11 2015 |
11877 |
423.23 |
| Nov 11 2015 |
14865 |
447.13 |
| Nov 11 2015 |
18847 |
430.49 |
| Nov 04 2015 |
8799 |
440.85 |
| Nov 04 2015 |
11877 |
423.23 |
| Nov 04 2015 |
14865 |
447.13 |
| Nov 04 2015 |
18847 |
430.49 |
| Oct 28 2015 |
8784 |
440.85 |
| Oct 28 2015 |
11879 |
423.23 |
| Oct 28 2015 |
14839 |
447.13 |
| Oct 28 2015 |
18822 |
430.49 |
| Oct 21 2015 |
8754 |
440.85 |
| Oct 21 2015 |
11835 |
423.23 |
| Oct 21 2015 |
14849 |
447.13 |
| Oct 21 2015 |
18804 |
430.49 |
| Oct 14 2015 |
8755 |
440.85 |
| Oct 14 2015 |
11834 |
423.23 |
| Oct 14 2015 |
14867 |
447.13 |
| Oct 14 2015 |
18808 |
430.49 |
| Oct 07 2015 |
8759 |
440.85 |
| Oct 07 2015 |
11852 |
423.23 |
| Oct 07 2015 |
14836 |
447.13 |
| Oct 07 2015 |
18809 |
430.49 |
| Sep 30 2015 |
8776 |
440.85 |
| Sep 30 2015 |
11865 |
423.23 |
| Sep 30 2015 |
14836 |
447.13 |
| Sep 30 2015 |
18828 |
430.49 |
| Sep 23 2015 |
8727 |
440.85 |
| Sep 23 2015 |
11934 |
423.23 |
| Sep 23 2015 |
14828 |
447.13 |
| Sep 23 2015 |
18885 |
430.49 |
| Sep 16 2015 |
8693 |
440.85 |
| Sep 16 2015 |
11821 |
423.23 |
| Sep 16 2015 |
14809 |
447.13 |
| Sep 16 2015 |
18786 |
430.49 |
| Sep 09 2015 |
8622 |
440.85 |
| Sep 09 2015 |
11792 |
423.23 |
| Sep 09 2015 |
14780 |
447.13 |
| Sep 09 2015 |
18754 |
430.49 |
| Sep 02 2015 |
8515 |
440.85 |
| Sep 02 2015 |
11862 |
423.23 |
| Sep 02 2015 |
14670 |
447.13 |
| Sep 02 2015 |
18729 |
430.49 |
| Aug 26 2015 |
8724 |
440.85 |
| Aug 26 2015 |
12006 |
423.23 |
| Aug 26 2015 |
14887 |
447.13 |
| Aug 26 2015 |
18898 |
430.49 |
| Aug 19 2015 |
8648 |
440.85 |
| Aug 19 2015 |
12210 |
423.23 |
| Aug 19 2015 |
14928 |
447.13 |
| Aug 19 2015 |
19084 |
430.49 |
| Aug 12 2015 |
8711 |
440.85 |
| Aug 12 2015 |
12227 |
423.23 |
| Aug 12 2015 |
15024 |
447.13 |
| Aug 12 2015 |
19186 |
430.49 |
| Aug 05 2015 |
8687 |
440.85 |
| Aug 05 2015 |
12285 |
423.23 |
| Aug 05 2015 |
14972 |
447.13 |
| Aug 05 2015 |
19183 |
430.49 |
| Jul 29 2015 |
8612 |
440.85 |
| Jul 29 2015 |
12337 |
423.23 |
| Jul 29 2015 |
15111 |
447.13 |
| Jul 29 2015 |
19369 |
430.49 |
| Jul 22 2015 |
8676 |
440.85 |
| Jul 22 2015 |
12378 |
423.23 |
| Jul 22 2015 |
15080 |
447.13 |
| Jul 22 2015 |
19399 |
430.49 |
| Jul 15 2015 |
8848 |
440.85 |
| Jul 15 2015 |
12615 |
423.23 |
| Jul 15 2015 |
15179 |
447.13 |
| Jul 15 2015 |
19536 |
430.49 |
| Jul 08 2015 |
8908 |
440.85 |
| Jul 08 2015 |
12694 |
423.23 |
| Jul 08 2015 |
15226 |
447.13 |
| Jul 08 2015 |
19674 |
430.49 |
| Jul 01 2015 |
8999 |
440.85 |
| Jul 01 2015 |
12755 |
423.23 |
| Jul 01 2015 |
15326 |
447.13 |
| Jul 01 2015 |
19769 |
430.49 |
| Jun 24 2015 |
8989 |
440.85 |
| Jun 24 2015 |
12769 |
423.23 |
| Jun 24 2015 |
15361 |
447.13 |
| Jun 24 2015 |
19867 |
430.49 |
| Jun 17 2015 |
8917 |
440.85 |
| Jun 17 2015 |
12718 |
423.23 |
| Jun 17 2015 |
15381 |
447.13 |
| Jun 17 2015 |
19942 |
430.49 |
| Jun 10 2015 |
8977 |
440.85 |
| Jun 10 2015 |
12812 |
423.23 |
| Jun 10 2015 |
15414 |
447.13 |
| Jun 10 2015 |
19901 |
430.49 |
| Jun 03 2015 |
8903 |
440.85 |
| Jun 03 2015 |
12979 |
423.23 |
| Jun 03 2015 |
15380 |
447.13 |
| Jun 03 2015 |
20061 |
430.49 |
| May 27 2015 |
8770 |
440.85 |
| May 27 2015 |
12842 |
423.23 |
| May 27 2015 |
15344 |
447.13 |
| May 27 2015 |
19868 |
430.49 |
| May 20 2015 |
8760 |
440.85 |
| May 20 2015 |
12916 |
423.23 |
| May 20 2015 |
15394 |
447.13 |
| May 20 2015 |
19942 |
430.49 |
