Aug 25 2017 |
798 |
293.82 |
Aug 25 2017 |
1281 |
293.82 |
Aug 18 2017 |
799 |
293.82 |
Aug 18 2017 |
1292 |
293.82 |
Aug 11 2017 |
829 |
293.82 |
Aug 11 2017 |
1329 |
293.82 |
Aug 04 2017 |
833 |
293.82 |
Aug 04 2017 |
1339 |
293.82 |
Jul 28 2017 |
848 |
293.82 |
Jul 28 2017 |
1355 |
293.82 |
Jul 21 2017 |
877 |
293.82 |
Jul 21 2017 |
1372 |
293.82 |
Jul 14 2017 |
886 |
293.82 |
Jul 14 2017 |
1372 |
293.82 |
Jul 07 2017 |
887 |
293.82 |
Jul 07 2017 |
1380 |
293.82 |
Jun 30 2017 |
896 |
293.82 |
Jun 30 2017 |
1385 |
293.82 |
Jun 23 2017 |
928 |
293.82 |
Jun 23 2017 |
1375 |
293.82 |
Jun 16 2017 |
921 |
293.82 |
Jun 16 2017 |
1419 |
293.82 |
Jun 09 2017 |
777 |
293.82 |
Jun 09 2017 |
1290 |
293.82 |
Jun 02 2017 |
873 |
293.82 |
Jun 02 2017 |
1379 |
293.82 |
May 26 2017 |
912 |
293.82 |
May 26 2017 |
1401 |
293.82 |
May 19 2017 |
925 |
293.82 |
May 19 2017 |
1405 |
293.82 |
May 12 2017 |
926 |
293.82 |
May 12 2017 |
1395 |
293.82 |
May 05 2017 |
968 |
293.82 |
May 05 2017 |
1443 |
293.82 |
Apr 28 2017 |
978 |
293.82 |
Apr 28 2017 |
1448 |
293.82 |
Apr 21 2017 |
996 |
293.82 |
Apr 21 2017 |
1492 |
293.82 |
Apr 14 2017 |
1028 |
293.82 |
Apr 14 2017 |
1511 |
293.82 |
Apr 07 2017 |
1031 |
293.82 |
Apr 07 2017 |
1381 |
293.82 |
Mar 31 2017 |
1048 |
293.82 |
Mar 31 2017 |
1423 |
293.82 |
Mar 24 2017 |
1023 |
293.82 |
Mar 24 2017 |
1407 |
293.82 |
Mar 17 2017 |
1033 |
293.82 |
Mar 17 2017 |
1413 |
293.82 |
Mar 10 2017 |
1028 |
293.82 |
Mar 10 2017 |
1435 |
293.82 |
Mar 03 2017 |
1038 |
293.82 |
Mar 03 2017 |
1440 |
293.82 |
Feb 24 2017 |
1063 |
293.82 |
Feb 24 2017 |
1473 |
293.82 |
Feb 17 2017 |
1059 |
293.82 |
Feb 17 2017 |
1473 |
293.82 |
Feb 10 2017 |
1075 |
293.82 |
Feb 10 2017 |
1483 |
293.82 |
Feb 03 2017 |
1077 |
293.82 |
Feb 03 2017 |
1494 |
293.82 |
Jan 27 2017 |
1079 |
293.82 |
Jan 27 2017 |
1498 |
293.82 |
Jan 20 2017 |
1081 |
293.82 |
Jan 20 2017 |
1504 |
293.82 |
Jan 13 2017 |
1084 |
293.82 |
Jan 13 2017 |
1505 |
293.82 |
Jan 06 2017 |
1084 |
293.82 |
Jan 06 2017 |
1505 |
293.82 |
Dec 30 2016 |
1084 |
293.82 |
Dec 30 2016 |
1508 |
293.82 |
Dec 23 2016 |
1084 |
293.82 |
Dec 23 2016 |
1508 |
293.82 |
Dec 16 2016 |
1084 |
293.82 |
Dec 16 2016 |
1510 |
293.82 |
Dec 09 2016 |
1084 |
293.82 |
Dec 09 2016 |
1510 |
293.82 |
Dec 02 2016 |
1084 |
293.82 |
Dec 02 2016 |
1510 |
293.82 |
Nov 25 2016 |
1084 |
293.82 |
Nov 25 2016 |
1510 |
293.82 |
Nov 18 2016 |
1084 |
293.82 |
Nov 18 2016 |
1510 |
293.82 |
Nov 11 2016 |
1085 |
293.82 |
Nov 11 2016 |
1512 |
293.82 |
Nov 04 2016 |
1085 |
293.82 |
Nov 04 2016 |
1512 |
293.82 |
Oct 28 2016 |
1084 |
293.82 |
Oct 28 2016 |
1510 |
293.82 |
Oct 21 2016 |
1087 |
293.82 |
Oct 21 2016 |
1509 |
293.82 |
Oct 14 2016 |
1091 |
293.82 |
Oct 14 2016 |
1514 |
293.82 |
Oct 07 2016 |
1093 |
293.82 |
Oct 07 2016 |
1516 |
293.82 |
Sep 30 2016 |
1093 |
293.82 |
Sep 30 2016 |
1516 |
293.82 |
Sep 23 2016 |
1086 |
293.82 |
Sep 23 2016 |
1507 |
293.82 |
Sep 16 2016 |
1086 |
293.82 |
Sep 16 2016 |
1521 |
293.82 |
Sep 09 2016 |
1105 |
293.82 |
Sep 09 2016 |
1581 |
293.82 |
Sep 02 2016 |
1116 |
293.89 |
Sep 02 2016 |
1621 |
293.89 |
May 11 2016 |
14328 |
403.53 |
May 04 2016 |
14308 |
403.53 |
Apr 27 2016 |
14550 |
403.53 |
Apr 20 2016 |
14572 |
403.53 |
Apr 13 2016 |
14545 |
403.53 |
Apr 06 2016 |
14684 |
403.53 |
Mar 30 2016 |
14529 |
403.53 |
Mar 23 2016 |
14682 |
403.53 |
Mar 16 2016 |
14635 |
403.53 |
Mar 09 2016 |
14701 |
403.53 |
Mar 02 2016 |
14610 |
403.53 |
Feb 24 2016 |
14591 |
403.53 |
Feb 17 2016 |
14734 |
403.53 |
Feb 10 2016 |
14731 |
403.53 |
Feb 03 2016 |
14768 |
403.53 |
Jan 27 2016 |
14770 |
403.53 |
Jan 20 2016 |
14773 |
403.53 |
Jan 13 2016 |
14803 |
403.53 |
Jan 06 2016 |
14809 |
403.53 |
Dec 30 2015 |
14805 |
403.53 |
Dec 23 2015 |
14805 |
403.53 |
Dec 16 2015 |
14805 |
403.53 |
Dec 09 2015 |
14809 |
403.53 |
Dec 02 2015 |
14810 |
403.53 |
Nov 25 2015 |
14811 |
403.53 |
Nov 18 2015 |
14811 |
403.53 |
Nov 11 2015 |
14808 |
403.53 |
Nov 04 2015 |
14808 |
403.53 |
Oct 28 2015 |
14792 |
403.53 |
Oct 21 2015 |
14785 |
403.53 |
Oct 14 2015 |
14792 |
403.53 |
Oct 07 2015 |
14798 |
403.53 |
Sep 30 2015 |
14814 |
403.53 |
Sep 23 2015 |
14856 |
403.53 |
Sep 16 2015 |
14796 |
403.53 |
Sep 09 2015 |
14751 |
403.53 |
Sep 02 2015 |
14747 |
403.53 |
Aug 26 2015 |
14916 |
403.53 |
Aug 19 2015 |
15101 |
403.53 |
Aug 12 2015 |
15127 |
403.53 |
Aug 05 2015 |
15123 |
403.53 |
Jul 29 2015 |
15294 |
403.53 |
Jul 22 2015 |
15316 |
403.53 |
Jul 15 2015 |
15420 |
403.53 |
Jul 08 2015 |
15529 |
403.53 |
Jul 01 2015 |
15614 |
403.53 |
Jun 24 2015 |
15675 |
403.53 |
Jun 17 2015 |
15769 |
403.53 |
Jun 10 2015 |
15750 |
403.53 |
Jun 03 2015 |
15952 |
403.53 |
May 27 2015 |
15810 |
403.53 |
May 20 2015 |
15864 |
403.53 |