| Feb 24 2017 |
15892 |
472.62 |
| Feb 24 2017 |
21010 |
526.24 |
| Feb 24 2017 |
24119 |
499.43 |
| Feb 17 2017 |
15856 |
472.62 |
| Feb 17 2017 |
20747 |
526.24 |
| Feb 17 2017 |
24090 |
499.43 |
| Feb 10 2017 |
16040 |
472.62 |
| Feb 10 2017 |
20773 |
526.24 |
| Feb 10 2017 |
24202 |
499.43 |
| Feb 03 2017 |
15997 |
472.62 |
| Feb 03 2017 |
20771 |
526.24 |
| Feb 03 2017 |
24140 |
499.43 |
| Jan 27 2017 |
15984 |
472.62 |
| Jan 27 2017 |
20800 |
526.24 |
| Jan 27 2017 |
24140 |
499.43 |
| Jan 20 2017 |
15936 |
472.62 |
| Jan 20 2017 |
20777 |
526.24 |
| Jan 20 2017 |
24093 |
499.43 |
| Jan 13 2017 |
15909 |
472.62 |
| Jan 13 2017 |
20790 |
526.24 |
| Jan 13 2017 |
24060 |
499.43 |
| Jan 06 2017 |
15909 |
472.62 |
| Jan 06 2017 |
20793 |
526.24 |
| Jan 06 2017 |
24063 |
499.43 |
| Dec 30 2016 |
15909 |
472.62 |
| Dec 30 2016 |
20804 |
526.24 |
| Dec 30 2016 |
24074 |
499.43 |
| Dec 23 2016 |
15909 |
472.62 |
| Dec 23 2016 |
20804 |
526.24 |
| Dec 23 2016 |
24074 |
499.43 |
| Dec 16 2016 |
15909 |
472.62 |
| Dec 16 2016 |
20796 |
526.24 |
| Dec 16 2016 |
24069 |
499.43 |
| Dec 09 2016 |
15907 |
472.62 |
| Dec 09 2016 |
20795 |
526.24 |
| Dec 09 2016 |
24074 |
499.43 |
| Dec 02 2016 |
15907 |
472.62 |
| Dec 02 2016 |
20795 |
526.24 |
| Dec 02 2016 |
24074 |
499.43 |
| Nov 25 2016 |
15907 |
472.62 |
| Nov 25 2016 |
20791 |
526.24 |
| Nov 25 2016 |
24071 |
499.43 |
| Nov 18 2016 |
15907 |
472.62 |
| Nov 18 2016 |
20791 |
526.24 |
| Nov 18 2016 |
24071 |
499.43 |
| Nov 11 2016 |
15887 |
472.62 |
| Nov 11 2016 |
20791 |
526.24 |
| Nov 11 2016 |
24045 |
499.43 |
| Nov 04 2016 |
15887 |
472.62 |
| Nov 04 2016 |
20791 |
526.24 |
| Nov 04 2016 |
24045 |
499.43 |
| Oct 28 2016 |
15908 |
472.62 |
| Oct 28 2016 |
20792 |
526.24 |
| Oct 28 2016 |
24062 |
499.43 |
| Oct 21 2016 |
15928 |
472.62 |
| Oct 21 2016 |
20790 |
526.24 |
| Oct 21 2016 |
24073 |
499.43 |
| Oct 14 2016 |
15930 |
472.62 |
| Oct 14 2016 |
20711 |
526.24 |
| Oct 14 2016 |
24042 |
499.43 |
| Oct 07 2016 |
15938 |
472.62 |
| Oct 07 2016 |
20738 |
526.24 |
| Oct 07 2016 |
24066 |
499.43 |
| Sep 30 2016 |
15942 |
472.62 |
| Sep 30 2016 |
20802 |
526.24 |
| Sep 30 2016 |
24100 |
499.43 |
| Sep 23 2016 |
15753 |
472.62 |
| Sep 23 2016 |
20849 |
526.24 |
| Sep 23 2016 |
23937 |
499.43 |
| Sep 16 2016 |
15679 |
472.62 |
| Sep 16 2016 |
20961 |
526.24 |
| Sep 16 2016 |
23957 |
499.43 |
| Sep 09 2016 |
10902 |
536.59 |
| Sep 09 2016 |
11991 |
436.16 |
| Sep 09 2016 |
19072 |
501.41 |
| Sep 09 2016 |
20233 |
468.79 |
| Sep 02 2016 |
11091 |
536.59 |
| Sep 02 2016 |
12033 |
436.16 |
| Sep 02 2016 |
19258 |
501.41 |
| Sep 02 2016 |
20391 |
468.79 |
| Aug 26 2016 |
10791 |
536.59 |
| Aug 26 2016 |
11779 |
436.16 |
| Aug 26 2016 |
19319 |
501.41 |
| Aug 26 2016 |
20184 |
468.79 |
| Aug 19 2016 |
10994 |
536.59 |
| Aug 19 2016 |
11807 |
436.16 |
| Aug 19 2016 |
19365 |
501.41 |
| Aug 19 2016 |
20204 |
468.79 |
| Aug 12 2016 |
11368 |
536.59 |
| Aug 12 2016 |
11827 |
436.16 |
| Aug 12 2016 |
18627 |
490.93 |
| Aug 12 2016 |
22008 |
469.02 |
| Aug 05 2016 |
11465 |
536.59 |
| Aug 05 2016 |
11868 |
436.16 |
| Aug 05 2016 |
18523 |
490.93 |
| Aug 05 2016 |
22136 |
469.02 |
| Jul 29 2016 |
11574 |
536.59 |
| Jul 29 2016 |
11739 |
436.16 |
| Jul 29 2016 |
18567 |
490.93 |
| Jul 29 2016 |
22316 |
469.02 |
| Jul 22 2016 |
11697 |
536.59 |
| Jul 22 2016 |
11866 |
436.16 |
| Jul 22 2016 |
18799 |
490.93 |
| Jul 22 2016 |
22541 |
469.02 |
| Jun 22 2016 |
11517 |
536.59 |
| Jun 22 2016 |
12049 |
436.16 |
| Jun 22 2016 |
19077 |
490.93 |
| Jun 22 2016 |
23579 |
469.02 |
| Jun 15 2016 |
11934 |
536.59 |
| Jun 15 2016 |
17295 |
483.74 |
| Jun 15 2016 |
19129 |
490.93 |
| Jun 15 2016 |
23816 |
469.02 |
| Jun 08 2016 |
12091 |
536.59 |
| Jun 08 2016 |
17385 |
483.74 |
| Jun 08 2016 |
19270 |
490.93 |
| Jun 08 2016 |
23898 |
469.02 |
| Jun 01 2016 |
12281 |
536.59 |
| Jun 01 2016 |
17455 |
483.74 |
| Jun 01 2016 |
19341 |
490.93 |
| Jun 01 2016 |
24190 |
469.02 |
| May 25 2016 |
12170 |
536.59 |
| May 25 2016 |
17388 |
483.74 |
| May 25 2016 |
19251 |
490.93 |
| May 25 2016 |
24042 |
469.02 |
| May 18 2016 |
12281 |
536.59 |
| May 18 2016 |
17472 |
483.74 |
| May 18 2016 |
19425 |
490.93 |
| May 18 2016 |
24265 |
469.02 |
| May 11 2016 |
12184 |
536.59 |
| May 11 2016 |
15920 |
467.29 |
| May 11 2016 |
18490 |
480.88 |
| May 11 2016 |
20193 |
442.19 |
| May 04 2016 |
12179 |
536.59 |
| May 04 2016 |
15827 |
467.29 |
| May 04 2016 |
18380 |
480.88 |
| May 04 2016 |
20097 |
442.19 |
| Apr 27 2016 |
12439 |
536.59 |
| Apr 27 2016 |
16049 |
467.29 |
| Apr 27 2016 |
18702 |
480.88 |
| Apr 27 2016 |
20395 |
442.19 |
| Apr 20 2016 |
12460 |
536.59 |
| Apr 20 2016 |
15953 |
467.29 |
| Apr 20 2016 |
18714 |
480.88 |
| Apr 20 2016 |
20406 |
442.19 |
| Apr 13 2016 |
12472 |
536.59 |
| Apr 13 2016 |
16309 |
467.29 |
| Apr 13 2016 |
18555 |
480.88 |
| Apr 13 2016 |
20407 |
442.19 |
| Apr 06 2016 |
12680 |
536.59 |
| Apr 06 2016 |
16690 |
467.29 |
| Apr 06 2016 |
18647 |
480.88 |
| Apr 06 2016 |
20638 |
442.19 |
| Mar 30 2016 |
12286 |
536.59 |
| Mar 30 2016 |
16545 |
467.29 |
| Mar 30 2016 |
18549 |
480.88 |
| Mar 30 2016 |
20479 |
442.19 |
| Mar 23 2016 |
12757 |
536.59 |
| Mar 23 2016 |
16831 |
467.29 |
| Mar 23 2016 |
18499 |
480.88 |
| Mar 23 2016 |
20618 |
442.19 |
| Mar 16 2016 |
12701 |
536.59 |
| Mar 16 2016 |
16962 |
467.29 |
| Mar 16 2016 |
18449 |
480.88 |
| Mar 16 2016 |
20570 |
442.19 |
| Mar 09 2016 |
12773 |
536.59 |
| Mar 09 2016 |
17076 |
467.29 |
| Mar 09 2016 |
18344 |
480.88 |
| Mar 09 2016 |
20612 |
442.19 |
| Mar 02 2016 |
12781 |
536.59 |
| Mar 02 2016 |
16657 |
465.51 |
| Mar 02 2016 |
16807 |
465.76 |
| Mar 02 2016 |
20616 |
442.98 |
| Feb 24 2016 |
12694 |
536.59 |
| Feb 24 2016 |
16623 |
465.51 |
| Feb 24 2016 |
16726 |
465.76 |
| Feb 24 2016 |
20557 |
442.98 |
| Feb 17 2016 |
12850 |
536.59 |
| Feb 17 2016 |
16825 |
465.51 |
| Feb 17 2016 |
16792 |
465.76 |
| Feb 17 2016 |
20762 |
442.98 |
| Feb 10 2016 |
12942 |
536.59 |
| Feb 10 2016 |
16723 |
465.51 |
| Feb 10 2016 |
16783 |
465.76 |
| Feb 10 2016 |
20723 |
442.98 |
| Feb 03 2016 |
12966 |
536.59 |
| Feb 03 2016 |
16718 |
465.51 |
| Feb 03 2016 |
16764 |
465.76 |
| Feb 03 2016 |
20730 |
442.98 |
| Jan 27 2016 |
12966 |
536.59 |
| Jan 27 2016 |
16760 |
465.51 |
| Jan 27 2016 |
16712 |
465.76 |
| Jan 27 2016 |
20732 |
442.98 |
| Jan 20 2016 |
12985 |
536.59 |
| Jan 20 2016 |
16760 |
465.51 |
| Jan 20 2016 |
16762 |
465.76 |
| Jan 20 2016 |
20744 |
442.98 |
| Jan 13 2016 |
12985 |
536.59 |
| Jan 13 2016 |
16776 |
465.51 |
| Jan 13 2016 |
16794 |
465.76 |
| Jan 13 2016 |
20772 |
442.98 |
| Jan 06 2016 |
12985 |
536.59 |
| Jan 06 2016 |
16776 |
465.51 |
| Jan 06 2016 |
16809 |
465.76 |
| Jan 06 2016 |
20778 |
442.98 |
| Dec 30 2015 |
13003 |
536.59 |
| Dec 30 2015 |
16776 |
465.51 |
| Dec 30 2015 |
16801 |
465.76 |
| Dec 30 2015 |
20773 |
442.98 |
| Dec 23 2015 |
13003 |
536.59 |
| Dec 23 2015 |
16774 |
465.51 |
| Dec 23 2015 |
16800 |
465.76 |
| Dec 23 2015 |
20774 |
442.98 |
| Dec 16 2015 |
13003 |
536.59 |
| Dec 16 2015 |
16774 |
465.51 |
| Dec 16 2015 |
16800 |
465.76 |
| Dec 16 2015 |
20774 |
442.98 |
| Dec 09 2015 |
13003 |
536.59 |
| Dec 09 2015 |
16775 |
465.51 |
| Dec 09 2015 |
16808 |
465.76 |
| Dec 09 2015 |
20778 |
442.98 |
| Dec 02 2015 |
13004 |
536.59 |
| Dec 02 2015 |
16777 |
465.51 |
| Dec 02 2015 |
16809 |
465.76 |
| Dec 02 2015 |
20779 |
442.98 |
| Nov 25 2015 |
13004 |
536.59 |
| Nov 25 2015 |
16777 |
465.51 |
| Nov 25 2015 |
16809 |
465.76 |
| Nov 25 2015 |
20780 |
442.98 |
| Nov 18 2015 |
13004 |
536.59 |
| Nov 18 2015 |
16777 |
465.51 |
| Nov 18 2015 |
16809 |
465.76 |
| Nov 18 2015 |
20779 |
442.98 |
| Nov 11 2015 |
13004 |
536.59 |
| Nov 11 2015 |
16752 |
465.51 |
| Nov 11 2015 |
16809 |
465.76 |
| Nov 11 2015 |
20760 |
442.98 |
| Nov 04 2015 |
13004 |
536.59 |
| Nov 04 2015 |
16752 |
465.51 |
| Nov 04 2015 |
16809 |
465.76 |
| Nov 04 2015 |
20760 |
442.98 |
| Oct 28 2015 |
12968 |
536.59 |
| Oct 28 2015 |
16754 |
465.51 |
| Oct 28 2015 |
16779 |
465.76 |
| Oct 28 2015 |
20727 |
442.98 |
| Oct 21 2015 |
12937 |
536.59 |
| Oct 21 2015 |
16708 |
465.51 |
| Oct 21 2015 |
16799 |
465.76 |
| Oct 21 2015 |
20708 |
442.98 |
| Oct 14 2015 |
12937 |
536.59 |
| Oct 14 2015 |
16702 |
465.51 |
| Oct 14 2015 |
16812 |
465.76 |
| Oct 14 2015 |
20711 |
442.98 |
| Oct 07 2015 |
12949 |
536.59 |
| Oct 07 2015 |
16725 |
465.51 |
| Oct 07 2015 |
16764 |
465.76 |
| Oct 07 2015 |
20720 |
442.98 |
| Sep 30 2015 |
12977 |
536.59 |
| Sep 30 2015 |
16741 |
465.51 |
| Sep 30 2015 |
16760 |
465.76 |
| Sep 30 2015 |
20735 |
442.98 |
| Sep 23 2015 |
12816 |
536.59 |
| Sep 23 2015 |
16839 |
465.51 |
| Sep 23 2015 |
16533 |
463.66 |
| Sep 23 2015 |
22780 |
456.31 |
| Sep 16 2015 |
12752 |
536.59 |
| Sep 16 2015 |
16671 |
465.51 |
| Sep 16 2015 |
16508 |
463.66 |
| Sep 16 2015 |
22649 |
456.31 |
| Sep 09 2015 |
19888 |
498.42 |
| Sep 09 2015 |
15188 |
450.73 |
| Sep 09 2015 |
26309 |
482.52 |
| Sep 02 2015 |
19989 |
498.42 |
| Sep 02 2015 |
15063 |
450.73 |
| Sep 02 2015 |
26253 |
482.52 |
| Aug 26 2015 |
20175 |
498.42 |
| Aug 26 2015 |
15271 |
450.73 |
| Aug 26 2015 |
26449 |
482.52 |
| Aug 19 2015 |
20406 |
498.42 |
| Aug 19 2015 |
15312 |
450.73 |
| Aug 19 2015 |
26704 |
482.52 |
| Aug 12 2015 |
20397 |
498.42 |
| Aug 12 2015 |
15428 |
450.73 |
| Aug 12 2015 |
26833 |
482.52 |
| Aug 05 2015 |
20484 |
498.42 |
| Aug 05 2015 |
15368 |
450.73 |
| Aug 05 2015 |
26797 |
482.52 |
| Jul 29 2015 |
20436 |
498.42 |
| Jul 29 2015 |
15512 |
450.73 |
| Jul 29 2015 |
27017 |
482.52 |
| Jul 22 2015 |
20436 |
498.42 |
| Jul 22 2015 |
15482 |
450.73 |
| Jul 22 2015 |
27091 |
482.52 |
| Jul 15 2015 |
20749 |
498.42 |
| Jul 15 2015 |
15586 |
450.73 |
| Jul 15 2015 |
27290 |
482.52 |
| Jul 08 2015 |
20851 |
498.42 |
| Jul 08 2015 |
15646 |
450.73 |
| Jul 08 2015 |
27431 |
482.52 |
| Jul 01 2015 |
20986 |
498.42 |
| Jul 01 2015 |
15740 |
450.73 |
| Jul 01 2015 |
27536 |
482.52 |
| Jun 24 2015 |
20959 |
497.46 |
| Jun 24 2015 |
15785 |
450.73 |
| Jun 24 2015 |
27569 |
481.88 |
| Jun 17 2015 |
12140 |
417.94 |
| Jun 17 2015 |
15798 |
450.73 |
| Jun 17 2015 |
20512 |
434.33 |
| Jun 10 2015 |
12218 |
417.94 |
| Jun 10 2015 |
15831 |
450.73 |
| Jun 10 2015 |
20482 |
434.33 |
| Jun 03 2015 |
12368 |
417.94 |
| Jun 03 2015 |
15786 |
450.73 |
| Jun 03 2015 |
20642 |
434.33 |
| May 27 2015 |
12250 |
417.94 |
| May 27 2015 |
15755 |
450.73 |
| May 27 2015 |
20469 |
434.33 |
| May 20 2015 |
12319 |
417.94 |
| May 20 2015 |
15797 |
450.73 |
| May 20 2015 |
20559 |
434.33 |
