| Apr 24 2024 |
8581 |
482.38 |
| Apr 24 2024 |
14616 |
582.62 |
| Apr 17 2024 |
6412 |
437.65 |
| Apr 17 2024 |
14468 |
535.19 |
| Apr 10 2024 |
6456 |
437.65 |
| Apr 10 2024 |
14456 |
535.19 |
| Apr 03 2024 |
6342 |
437.65 |
| Apr 03 2024 |
14478 |
535.19 |
| Mar 27 2024 |
6382 |
437.65 |
| Mar 27 2024 |
14520 |
535.19 |
| Mar 21 2024 |
6398 |
437.65 |
| Mar 21 2024 |
14540 |
535.19 |
| Mar 14 2024 |
6396 |
437.65 |
| Mar 14 2024 |
14435 |
535.19 |
| Mar 07 2024 |
6406 |
437.65 |
| Mar 07 2024 |
14472 |
535.19 |
| Feb 29 2024 |
6407 |
437.65 |
| Feb 29 2024 |
14584 |
535.19 |
| Feb 22 2024 |
6404 |
437.65 |
| Feb 22 2024 |
14519 |
535.19 |
| Feb 15 2024 |
6265 |
437.65 |
| Feb 15 2024 |
14510 |
535.19 |
| Feb 08 2024 |
6328 |
437.65 |
| Feb 08 2024 |
14457 |
535.19 |
| Feb 01 2024 |
6276 |
437.65 |
| Feb 01 2024 |
14355 |
535.19 |
| Jan 25 2024 |
6225 |
437.65 |
| Jan 25 2024 |
14343 |
535.19 |
| Jan 18 2024 |
6225 |
437.65 |
| Jan 18 2024 |
14343 |
535.19 |
| Jan 11 2024 |
6225 |
437.65 |
| Jan 11 2024 |
14342 |
535.19 |
| Jan 04 2024 |
6225 |
437.65 |
| Jan 04 2024 |
14334 |
535.19 |
| Dec 28 2023 |
6225 |
437.65 |
| Dec 28 2023 |
14332 |
535.19 |
| Dec 21 2023 |
6225 |
437.65 |
| Dec 21 2023 |
14332 |
535.19 |
| Dec 14 2023 |
6225 |
437.65 |
| Dec 14 2023 |
14329 |
535.19 |
| Dec 07 2023 |
6225 |
437.65 |
| Dec 07 2023 |
14330 |
535.19 |
| Nov 30 2023 |
6225 |
437.65 |
| Nov 30 2023 |
14326 |
535.19 |
| Nov 23 2023 |
6225 |
437.65 |
| Nov 23 2023 |
14323 |
535.19 |
| Nov 16 2023 |
6227 |
437.65 |
| Nov 16 2023 |
14312 |
535.19 |
| Nov 09 2023 |
6245 |
437.65 |
| Nov 09 2023 |
14314 |
535.19 |
| Nov 02 2023 |
6243 |
437.65 |
| Nov 02 2023 |
14313 |
535.19 |
| Oct 26 2023 |
6234 |
437.65 |
| Oct 26 2023 |
14276 |
535.19 |
| Oct 19 2023 |
6247 |
437.65 |
| Oct 19 2023 |
14216 |
535.19 |
| Oct 12 2023 |
6218 |
437.65 |
| Oct 12 2023 |
14220 |
535.19 |
| Oct 05 2023 |
6143 |
437.65 |
| Oct 05 2023 |
14030 |
535.19 |
| Sep 28 2023 |
6098 |
437.65 |
| Sep 28 2023 |
14161 |
535.19 |
| Sep 21 2023 |
6106 |
437.65 |
| Sep 21 2023 |
14151 |
535.19 |
| Sep 14 2023 |
6141 |
437.65 |
| Sep 14 2023 |
14209 |
535.19 |
| Sep 07 2023 |
6223 |
437.65 |
| Sep 07 2023 |
14270 |
535.19 |
| Aug 31 2023 |
6189 |
437.65 |
| Aug 31 2023 |
14336 |
535.19 |
| Aug 24 2023 |
6232 |
437.65 |
| Aug 24 2023 |
14191 |
535.19 |
| Aug 17 2023 |
6228 |
437.65 |
| Aug 17 2023 |
14253 |
535.19 |
| Aug 10 2023 |
6223 |
437.65 |
| Aug 10 2023 |
14284 |
535.19 |
| Aug 03 2023 |
6235 |
437.65 |
| Aug 03 2023 |
14243 |
535.19 |
| Jul 27 2023 |
6237 |
437.65 |
| Jul 27 2023 |
14250 |
535.19 |
| Jul 20 2023 |
6292 |
437.65 |
| Jul 20 2023 |
14162 |
535.19 |
| Jul 13 2023 |
6320 |
437.65 |
| Jul 13 2023 |
14169 |
535.19 |
| Jul 06 2023 |
6336 |
437.65 |
| Jul 06 2023 |
14217 |
535.19 |
| Jun 29 2023 |
6332 |
437.65 |
| Jun 29 2023 |
14192 |
535.19 |
| Jun 22 2023 |
6321 |
437.65 |
| Jun 22 2023 |
14156 |
535.19 |
| Jun 15 2023 |
6178 |
437.65 |
| Jun 15 2023 |
14219 |
535.19 |
| Jun 08 2023 |
6159 |
437.65 |
| Jun 08 2023 |
14284 |
535.19 |
| Jun 01 2023 |
6184 |
437.65 |
| Jun 01 2023 |
14322 |
535.19 |
| May 25 2023 |
6168 |
437.65 |
| May 25 2023 |
7597 |
437.65 |
| May 18 2023 |
6186 |
437.65 |
| May 18 2023 |
7588 |
437.65 |
| May 11 2023 |
6226 |
437.65 |
| May 11 2023 |
7561 |
437.65 |
| May 04 2023 |
6141 |
437.65 |
| May 04 2023 |
7354 |
437.65 |
| Apr 27 2023 |
6024 |
437.65 |
| Apr 27 2023 |
7315 |
437.65 |
| Apr 20 2023 |
5915 |
437.65 |
| Apr 20 2023 |
7312 |
437.65 |
| Apr 13 2023 |
5892 |
437.65 |
| Apr 13 2023 |
7303 |
437.65 |
| Apr 06 2023 |
5737 |
437.65 |
| Apr 06 2023 |
7102 |
437.65 |
| Mar 30 2023 |
5594 |
437.65 |
| Mar 30 2023 |
6832 |
437.65 |
| Mar 23 2023 |
5632 |
437.65 |
| Mar 23 2023 |
6824 |
437.65 |
| Mar 16 2023 |
5594 |
437.65 |
| Mar 16 2023 |
6770 |
437.65 |
| Mar 09 2023 |
5575 |
437.65 |
| Mar 09 2023 |
6756 |
437.65 |
| Mar 02 2023 |
5551 |
437.65 |
| Mar 02 2023 |
6723 |
437.65 |
| Feb 23 2023 |
5580 |
437.65 |
| Feb 23 2023 |
6721 |
437.65 |
| Feb 16 2023 |
5518 |
437.65 |
| Feb 16 2023 |
6732 |
437.65 |
| Feb 09 2023 |
5402 |
437.65 |
| Feb 09 2023 |
6616 |
437.65 |
| Feb 02 2023 |
5358 |
437.65 |
| Feb 02 2023 |
6573 |
437.65 |
| Jan 26 2023 |
5272 |
437.65 |
| Jan 26 2023 |
6468 |
437.65 |
| Jan 19 2023 |
5272 |
437.65 |
| Jan 19 2023 |
6447 |
437.65 |
| Jan 12 2023 |
5272 |
437.65 |
| Jan 12 2023 |
6437 |
437.65 |
| Jan 05 2023 |
5272 |
437.65 |
| Jan 05 2023 |
6463 |
437.65 |
| Dec 29 2022 |
5272 |
437.65 |
| Dec 29 2022 |
6464 |
437.65 |
| Dec 22 2022 |
5272 |
437.65 |
| Dec 22 2022 |
6464 |
437.65 |
| Dec 15 2022 |
5281 |
437.65 |
| Dec 15 2022 |
6474 |
437.65 |
| Dec 08 2022 |
5281 |
437.65 |
| Dec 08 2022 |
6479 |
437.65 |
| Dec 01 2022 |
5281 |
437.65 |
| Dec 01 2022 |
6479 |
437.65 |
| Nov 24 2022 |
5281 |
437.65 |
| Nov 24 2022 |
6483 |
437.65 |
| Nov 17 2022 |
5262 |
437.65 |
| Nov 17 2022 |
6474 |
437.65 |
| Nov 10 2022 |
5262 |
437.65 |
| Nov 10 2022 |
6474 |
437.65 |
| Nov 03 2022 |
5256 |
437.65 |
| Nov 03 2022 |
6468 |
437.65 |
| Oct 27 2022 |
5256 |
437.65 |
| Oct 27 2022 |
6470 |
437.65 |
| Oct 20 2022 |
5270 |
437.65 |
| Oct 20 2022 |
6514 |
437.65 |
| Oct 13 2022 |
5199 |
437.65 |
| Oct 13 2022 |
6447 |
437.65 |
| Oct 06 2022 |
5162 |
437.65 |
| Oct 06 2022 |
6416 |
437.65 |
| Sep 29 2022 |
5130 |
437.65 |
| Sep 29 2022 |
6402 |
437.65 |
| Sep 22 2022 |
5098 |
437.65 |
| Sep 22 2022 |
6378 |
437.65 |
| Sep 15 2022 |
5078 |
437.65 |
| Sep 15 2022 |
6417 |
437.65 |
| Sep 08 2022 |
5097 |
437.65 |
| Sep 08 2022 |
6399 |
437.65 |
| Sep 01 2022 |
5073 |
437.65 |
| Sep 01 2022 |
6404 |
437.65 |
| Aug 25 2022 |
5066 |
437.65 |
| Aug 25 2022 |
6387 |
437.65 |
| Aug 18 2022 |
5068 |
437.65 |
| Aug 18 2022 |
6403 |
437.65 |
| Aug 11 2022 |
5072 |
437.65 |
| Aug 11 2022 |
6322 |
437.65 |
| Aug 04 2022 |
5059 |
437.65 |
| Aug 04 2022 |
6314 |
437.65 |
| Jul 28 2022 |
5029 |
437.65 |
| Jul 28 2022 |
6237 |
437.65 |
| Jul 21 2022 |
4954 |
437.65 |
| Jul 21 2022 |
6210 |
437.65 |
| Jul 14 2022 |
4956 |
437.65 |
| Jul 14 2022 |
6217 |
437.65 |
| Jul 07 2022 |
4950 |
437.65 |
| Jul 07 2022 |
6054 |
437.65 |
| Jun 30 2022 |
4938 |
437.65 |
| Jun 30 2022 |
6043 |
437.65 |
| Jun 23 2022 |
4929 |
437.65 |
| Jun 23 2022 |
6035 |
437.65 |
| Jun 16 2022 |
4867 |
437.65 |
| Jun 16 2022 |
6023 |
437.65 |
| Jun 09 2022 |
4785 |
437.65 |
| Jun 09 2022 |
6082 |
437.65 |
| Jun 02 2022 |
4721 |
437.65 |
| Jun 02 2022 |
6092 |
437.65 |
| May 26 2022 |
2867 |
392.92 |
| May 26 2022 |
3784 |
392.92 |
| May 19 2022 |
2877 |
392.92 |
| May 19 2022 |
3786 |
392.92 |
| May 12 2022 |
2870 |
392.92 |
| May 12 2022 |
3758 |
392.92 |
| May 05 2022 |
2747 |
392.92 |
| May 05 2022 |
3524 |
392.92 |
| Apr 28 2022 |
2901 |
392.92 |
| Apr 28 2022 |
3722 |
392.92 |
| Aug 12 2021 |
5358 |
468.23 |
| Aug 12 2021 |
6578 |
468.23 |
| Aug 05 2021 |
5465 |
468.23 |
| Aug 05 2021 |
6558 |
468.23 |
| Jul 29 2021 |
5603 |
468.23 |
| Jul 29 2021 |
6627 |
468.23 |
| Jul 22 2021 |
5565 |
468.23 |
| Jul 22 2021 |
6499 |
468.23 |
| Jul 15 2021 |
5835 |
468.23 |
| Jul 15 2021 |
6520 |
468.23 |
| Jul 08 2021 |
5822 |
468.23 |
| Jul 08 2021 |
6484 |
468.23 |
| Jul 01 2021 |
5871 |
468.23 |
| Jul 01 2021 |
6451 |
468.23 |
| Jun 24 2021 |
5905 |
468.23 |
| Jun 24 2021 |
6404 |
468.23 |
| Jun 17 2021 |
5843 |
468.23 |
| Jun 17 2021 |
6278 |
468.23 |
| Jun 10 2021 |
5779 |
468.23 |
| Jun 10 2021 |
7999 |
551.2 |
| Jun 10 2021 |
8460 |
509.71 |
| Jun 03 2021 |
9545 |
516.26 |
| May 27 2021 |
5714 |
468.23 |
| May 27 2021 |
7544 |
540.28 |
| May 27 2021 |
9608 |
516.26 |
| May 07 2021 |
18146 |
494.93 |
| Aug 14 2020 |
4634 |
468.23 |
| Aug 14 2020 |
6969 |
468.23 |
| Aug 07 2020 |
5011 |
468.23 |
| Aug 07 2020 |
7500 |
468.23 |
| Jul 31 2020 |
5335 |
468.23 |
| Jul 31 2020 |
7980 |
468.23 |
| Jul 24 2020 |
5566 |
468.23 |
| Jul 24 2020 |
8499 |
468.23 |
| Jul 17 2020 |
5953 |
468.23 |
| Jul 17 2020 |
8903 |
468.23 |
| Jul 10 2020 |
6206 |
468.23 |
| Jul 10 2020 |
9411 |
468.23 |
| Jul 03 2020 |
6378 |
468.23 |
| Jul 03 2020 |
9535 |
468.23 |
| Jun 26 2020 |
6648 |
468.23 |
| Jun 26 2020 |
10039 |
468.23 |
| Jun 19 2020 |
6822 |
468.23 |
| Jun 19 2020 |
10418 |
468.23 |
| Jun 12 2020 |
7151 |
468.23 |
| Jun 12 2020 |
12204 |
551.2 |
| Jun 12 2020 |
14295 |
509.71 |
| Jun 05 2020 |
7303 |
468.23 |
| Jun 05 2020 |
12350 |
540.28 |
| Jun 05 2020 |
15291 |
516.26 |
| May 29 2020 |
7530 |
468.23 |
| May 29 2020 |
12793 |
540.28 |
| May 29 2020 |
15755 |
516.26 |
| May 22 2020 |
7799 |
468.23 |
| May 22 2020 |
13304 |
540.28 |
| May 22 2020 |
16221 |
516.26 |
| May 15 2020 |
7773 |
462.13 |
| May 15 2020 |
12322 |
516.79 |
| May 15 2020 |
14829 |
494.93 |
| May 08 2020 |
7956 |
462.13 |
| May 08 2020 |
12611 |
516.79 |
| May 08 2020 |
15187 |
494.93 |
| May 01 2020 |
8382 |
462.13 |
| May 01 2020 |
13231 |
516.79 |
| May 01 2020 |
15869 |
494.93 |
| Apr 24 2020 |
8728 |
462.13 |
| Apr 24 2020 |
13688 |
516.79 |
| Apr 24 2020 |
16968 |
494.93 |
| Apr 17 2020 |
9047 |
462.13 |
| Apr 17 2020 |
13783 |
516.79 |
| Apr 17 2020 |
17324 |
494.93 |
| Apr 10 2020 |
9311 |
462.13 |
| Apr 10 2020 |
14088 |
516.79 |
| Apr 10 2020 |
17714 |
494.93 |
| Apr 03 2020 |
8825 |
452.92 |
| Apr 03 2020 |
14402 |
516.79 |
| Apr 03 2020 |
15355 |
471.59 |
| Mar 27 2020 |
9174 |
452.92 |
| Mar 27 2020 |
14769 |
516.79 |
| Mar 27 2020 |
15740 |
471.59 |
| Mar 20 2020 |
9333 |
452.92 |
| Mar 20 2020 |
14992 |
516.79 |
| Mar 20 2020 |
15963 |
471.59 |
| Mar 13 2020 |
9516 |
452.92 |
| Mar 13 2020 |
15096 |
516.79 |
| Mar 13 2020 |
16195 |
471.59 |
| Mar 06 2020 |
11378 |
470.75 |
| Mar 06 2020 |
15214 |
516.79 |
| Mar 06 2020 |
16216 |
470.56 |
| Feb 28 2020 |
11400 |
470.75 |
| Feb 28 2020 |
15195 |
516.79 |
| Feb 28 2020 |
16231 |
470.56 |
| Feb 21 2020 |
11250 |
470.75 |
| Feb 21 2020 |
15051 |
516.79 |
| Feb 21 2020 |
16057 |
470.56 |
| Feb 14 2020 |
11283 |
470.75 |
| Feb 14 2020 |
15101 |
516.79 |
| Feb 14 2020 |
16108 |
470.56 |
| Feb 07 2020 |
11252 |
470.75 |
| Feb 07 2020 |
15010 |
516.79 |
| Feb 07 2020 |
16002 |
470.56 |
| Jan 31 2020 |
11331 |
470.75 |
| Jan 31 2020 |
15046 |
516.79 |
| Jan 31 2020 |
16051 |
470.56 |
| Jan 24 2020 |
11333 |
470.75 |
| Jan 24 2020 |
15075 |
516.79 |
| Jan 24 2020 |
16050 |
470.56 |
| Jan 17 2020 |
11347 |
470.75 |
| Jan 17 2020 |
14932 |
516.79 |
| Jan 17 2020 |
15964 |
470.56 |
| Jan 10 2020 |
11347 |
470.75 |
| Jan 10 2020 |
14928 |
516.79 |
| Jan 10 2020 |
15965 |
470.56 |
| Jan 03 2020 |
11349 |
470.75 |
| Jan 03 2020 |
14938 |
516.79 |
| Jan 03 2020 |
15976 |
470.56 |
| Dec 27 2019 |
11349 |
470.75 |
| Dec 27 2019 |
14928 |
516.79 |
| Dec 27 2019 |
15970 |
470.56 |
| Dec 20 2019 |
11349 |
470.75 |
| Dec 20 2019 |
14928 |
516.79 |
| Dec 20 2019 |
15970 |
470.56 |
| Dec 13 2019 |
11350 |
470.75 |
| Dec 13 2019 |
14929 |
516.79 |
| Dec 13 2019 |
15971 |
470.56 |
| Dec 06 2019 |
11350 |
470.75 |
| Dec 06 2019 |
14917 |
516.79 |
| Dec 06 2019 |
15951 |
470.56 |
| Nov 29 2019 |
11350 |
470.75 |
| Nov 29 2019 |
14872 |
516.79 |
| Nov 29 2019 |
15936 |
470.56 |
| Nov 22 2019 |
11350 |
470.75 |
| Nov 22 2019 |
14872 |
516.79 |
| Nov 22 2019 |
15936 |
470.56 |
| Nov 15 2019 |
11350 |
470.75 |
| Nov 15 2019 |
14873 |
516.79 |
| Nov 15 2019 |
15941 |
470.56 |
| Nov 08 2019 |
11315 |
470.75 |
| Nov 08 2019 |
14885 |
516.79 |
| Nov 08 2019 |
15869 |
470.56 |
| Nov 01 2019 |
11098 |
470.75 |
| Nov 01 2019 |
14877 |
516.79 |
| Nov 01 2019 |
15668 |
470.56 |
| Oct 25 2019 |
11098 |
470.75 |
| Oct 25 2019 |
14894 |
516.79 |
| Oct 25 2019 |
15685 |
470.56 |
| Oct 18 2019 |
11145 |
470.75 |
| Oct 18 2019 |
14894 |
516.79 |
| Oct 18 2019 |
15716 |
470.56 |
| Oct 11 2019 |
11112 |
470.75 |
| Oct 11 2019 |
14894 |
516.79 |
| Oct 11 2019 |
15686 |
470.56 |
| Oct 04 2019 |
11089 |
470.75 |
| Oct 04 2019 |
14917 |
516.79 |
| Oct 04 2019 |
15667 |
470.56 |
| Sep 27 2019 |
11092 |
470.75 |
| Sep 27 2019 |
14923 |
516.79 |
| Sep 27 2019 |
15787 |
470.56 |
| Sep 20 2019 |
11071 |
470.75 |
| Sep 20 2019 |
14935 |
516.79 |
| Sep 20 2019 |
15780 |
470.56 |
| Sep 13 2019 |
11133 |
470.75 |
| Sep 13 2019 |
14920 |
516.79 |
| Sep 13 2019 |
15800 |
470.56 |
| Sep 06 2019 |
11328 |
470.75 |
| Sep 06 2019 |
14938 |
516.79 |
| Sep 06 2019 |
16059 |
470.56 |
| Aug 30 2019 |
11391 |
470.75 |
| Aug 30 2019 |
15102 |
516.79 |
| Aug 30 2019 |
16185 |
470.56 |
| Aug 23 2019 |
11554 |
470.75 |
| Aug 23 2019 |
15219 |
516.79 |
| Aug 23 2019 |
16385 |
470.56 |
| Aug 16 2019 |
11575 |
471.6 |
| Aug 16 2019 |
13761 |
499.58 |
| Aug 16 2019 |
17931 |
482.79 |
| Aug 09 2019 |
11636 |
471.6 |
| Aug 09 2019 |
13809 |
499.58 |
| Aug 09 2019 |
17986 |
482.79 |
| Aug 02 2019 |
11744 |
471.6 |
| Aug 02 2019 |
13957 |
499.58 |
| Aug 02 2019 |
18112 |
482.79 |
| Jul 26 2019 |
11742 |
471.6 |
| Jul 26 2019 |
14021 |
499.58 |
| Jul 26 2019 |
18202 |
482.79 |
| Jul 19 2019 |
11925 |
471.6 |
| Jul 19 2019 |
14069 |
499.58 |
| Jul 19 2019 |
18362 |
482.79 |
| Jul 12 2019 |
11909 |
471.6 |
| Jul 12 2019 |
14259 |
499.58 |
| Jul 12 2019 |
18495 |
482.79 |
| Jul 05 2019 |
12074 |
471.6 |
| Jul 05 2019 |
14649 |
499.58 |
| Jul 05 2019 |
18884 |
482.79 |
| Jun 28 2019 |
12160 |
471.6 |
| Jun 28 2019 |
14810 |
499.58 |
| Jun 28 2019 |
19078 |
482.79 |
| Jun 21 2019 |
12145 |
471.6 |
| Jun 21 2019 |
14794 |
499.58 |
| Jun 21 2019 |
18950 |
482.79 |
| Jun 14 2019 |
12148 |
471.6 |
| Jun 14 2019 |
12245 |
469.8 |
| Jun 14 2019 |
17491 |
471.15 |
| Jun 07 2019 |
12248 |
471.6 |
| Jun 07 2019 |
12428 |
469.8 |
| Jun 07 2019 |
17674 |
471.15 |
| May 31 2019 |
12215 |
471.6 |
| May 31 2019 |
12374 |
469.8 |
| May 31 2019 |
17614 |
471.15 |
| May 24 2019 |
12967 |
479.38 |
| May 24 2019 |
18796 |
479.38 |
| May 17 2019 |
13020 |
479.38 |
| May 17 2019 |
18770 |
479.38 |
| May 10 2019 |
13110 |
479.38 |
| May 10 2019 |
18723 |
479.38 |
| May 03 2019 |
13156 |
479.38 |
| May 03 2019 |
16083 |
509.8 |
| May 03 2019 |
20050 |
489.52 |
| Apr 26 2019 |
13322 |
479.38 |
| Apr 26 2019 |
18377 |
540.78 |
| Apr 26 2019 |
21996 |
510.08 |
| Apr 19 2019 |
13254 |
479.38 |
| Apr 19 2019 |
18539 |
540.78 |
| Apr 19 2019 |
21964 |
510.08 |
| Apr 18 2019 |
13261 |
479.38 |
| Apr 18 2019 |
18568 |
540.78 |
| Apr 12 2019 |
13278 |
479.38 |
| Apr 12 2019 |
14961 |
492.85 |
| Apr 12 2019 |
19405 |
487.46 |
| Apr 05 2019 |
16337 |
524.25 |
| Apr 05 2019 |
18349 |
540.78 |
| Apr 05 2019 |
24024 |
535.27 |
| Mar 29 2019 |
16204 |
524.25 |
| Mar 29 2019 |
18121 |
540.78 |
| Mar 29 2019 |
23793 |
535.27 |
| Mar 22 2019 |
17807 |
540.78 |
| Mar 22 2019 |
23932 |
540.78 |
| Mar 15 2019 |
17670 |
540.78 |
| Mar 15 2019 |
23856 |
540.78 |
| Mar 08 2019 |
17537 |
540.78 |
| Mar 08 2019 |
23524 |
540.78 |
| Mar 01 2019 |
17548 |
540.78 |
| Mar 01 2019 |
23628 |
540.78 |
| Feb 22 2019 |
17570 |
540.78 |
| Feb 22 2019 |
23718 |
540.78 |
| Feb 15 2019 |
17502 |
540.78 |
| Feb 15 2019 |
23465 |
540.78 |
| Feb 08 2019 |
17279 |
540.78 |
| Feb 08 2019 |
23227 |
540.78 |
| Feb 01 2019 |
17295 |
540.78 |
| Feb 01 2019 |
23223 |
540.78 |
| Jan 25 2019 |
17289 |
540.78 |
| Jan 25 2019 |
23251 |
540.78 |
| Jan 18 2019 |
17310 |
540.78 |
| Jan 18 2019 |
23288 |
540.78 |
| Jan 11 2019 |
17287 |
540.78 |
| Jan 11 2019 |
23266 |
540.78 |
| Jan 04 2019 |
17304 |
540.78 |
| Jan 04 2019 |
23278 |
540.78 |
| Dec 28 2018 |
17304 |
540.78 |
| Dec 28 2018 |
23278 |
540.78 |
| Dec 21 2018 |
17304 |
540.78 |
| Dec 21 2018 |
23278 |
540.78 |
| Dec 14 2018 |
17304 |
540.78 |
| Dec 14 2018 |
23278 |
540.78 |
| Dec 07 2018 |
17289 |
540.78 |
| Dec 07 2018 |
23266 |
540.78 |
| Nov 30 2018 |
17289 |
540.78 |
| Nov 30 2018 |
23266 |
540.78 |
| Nov 23 2018 |
17289 |
540.78 |
| Nov 23 2018 |
23266 |
540.78 |
| Nov 16 2018 |
17289 |
540.78 |
| Nov 16 2018 |
23266 |
540.78 |
| Nov 09 2018 |
17289 |
540.78 |
| Nov 09 2018 |
23267 |
540.78 |
| Nov 02 2018 |
17289 |
540.78 |
| Nov 02 2018 |
23230 |
540.78 |
| Oct 26 2018 |
17289 |
540.78 |
| Oct 26 2018 |
23221 |
540.78 |
| Oct 19 2018 |
17289 |
540.78 |
| Oct 19 2018 |
23254 |
540.78 |
| Oct 12 2018 |
17260 |
540.78 |
| Oct 12 2018 |
23193 |
540.78 |
| Oct 05 2018 |
17212 |
540.78 |
| Oct 05 2018 |
23316 |
540.78 |
| Sep 28 2018 |
17224 |
540.78 |
| Sep 28 2018 |
22766 |
540.78 |
| Sep 21 2018 |
17173 |
540.78 |
| Sep 21 2018 |
22720 |
540.78 |
| Sep 14 2018 |
17247 |
540.78 |
| Sep 14 2018 |
22791 |
540.78 |
| Sep 07 2018 |
17397 |
540.78 |
| Sep 07 2018 |
23228 |
540.78 |
| Aug 31 2018 |
17482 |
540.78 |
| Aug 31 2018 |
23309 |
540.78 |
| Aug 24 2018 |
17311 |
540.78 |
| Aug 24 2018 |
23280 |
540.78 |
| Aug 17 2018 |
17604 |
540.78 |
| Aug 17 2018 |
23584 |
540.78 |
| Aug 10 2018 |
17579 |
540.78 |
| Aug 10 2018 |
23692 |
540.78 |
| Aug 03 2018 |
17748 |
540.78 |
| Aug 03 2018 |
23902 |
540.78 |
| Jul 27 2018 |
17814 |
540.78 |
| Jul 27 2018 |
24000 |
540.78 |
| Jul 20 2018 |
18042 |
540.78 |
| Jul 20 2018 |
24278 |
540.78 |
| Jul 13 2018 |
17808 |
540.78 |
| Jul 13 2018 |
24069 |
540.78 |
| Jul 06 2018 |
17867 |
540.78 |
| Jul 06 2018 |
23906 |
540.78 |
| Jun 29 2018 |
17809 |
540.78 |
| Jun 29 2018 |
23833 |
540.78 |
| Jun 22 2018 |
18159 |
540.8 |
| Jun 22 2018 |
24205 |
540.8 |
| Jun 15 2018 |
18012 |
540.8 |
| Jun 15 2018 |
24223 |
540.8 |
| Jun 08 2018 |
18204 |
540.8 |
| Jun 08 2018 |
24421 |
540.8 |
| Jun 01 2018 |
18369 |
540.8 |
| Jun 01 2018 |
24808 |
540.8 |
| May 25 2018 |
18408 |
540.8 |
| May 25 2018 |
25005 |
540.8 |
| May 18 2018 |
18422 |
540.69 |
| May 18 2018 |
25093 |
540.69 |
| May 11 2018 |
18318 |
540.69 |
| May 11 2018 |
25215 |
540.69 |
| May 04 2018 |
18519 |
540.85 |
| May 04 2018 |
25444 |
540.85 |
| Apr 27 2018 |
18605 |
540.85 |
| Apr 27 2018 |
25328 |
540.85 |
| Apr 20 2018 |
18763 |
540.85 |
| Apr 20 2018 |
25491 |
540.85 |
| Apr 13 2018 |
18735 |
540.85 |
| Apr 13 2018 |
25359 |
540.85 |
| Apr 06 2018 |
18614 |
540.85 |
| Apr 06 2018 |
25500 |
540.85 |
| Mar 30 2018 |
18758 |
540.85 |
| Mar 30 2018 |
25836 |
540.85 |
| Mar 23 2018 |
18770 |
540.85 |
| Mar 23 2018 |
26059 |
540.85 |
| Mar 16 2018 |
18819 |
540.85 |
| Mar 16 2018 |
26044 |
540.85 |
| Mar 09 2018 |
18695 |
540.85 |
| Mar 09 2018 |
25994 |
540.85 |
| Mar 02 2018 |
18897 |
540.85 |
| Mar 02 2018 |
26309 |
540.85 |
| Feb 23 2018 |
8528 |
420.99 |
| Feb 23 2018 |
19081 |
540.85 |
| Feb 23 2018 |
19968 |
480.92 |
| Feb 16 2018 |
8560 |
420.99 |
| Feb 16 2018 |
19021 |
540.85 |
| Feb 16 2018 |
19953 |
480.92 |
| Feb 09 2018 |
8499 |
420.99 |
| Feb 09 2018 |
19044 |
540.85 |
| Feb 09 2018 |
19764 |
480.92 |
| Feb 02 2018 |
8489 |
420.99 |
| Feb 02 2018 |
19007 |
540.85 |
| Feb 02 2018 |
19677 |
480.92 |
| Jan 26 2018 |
8518 |
420.99 |
| Jan 26 2018 |
19046 |
540.85 |
| Jan 26 2018 |
19728 |
480.92 |
| Jan 19 2018 |
8520 |
420.99 |
| Jan 19 2018 |
19052 |
540.85 |
| Jan 19 2018 |
19724 |
480.92 |
| Jan 12 2018 |
8534 |
420.99 |
| Jan 12 2018 |
19035 |
540.85 |
| Jan 12 2018 |
19716 |
480.92 |
| Jan 05 2018 |
8534 |
420.99 |
| Jan 05 2018 |
19067 |
540.85 |
| Jan 05 2018 |
19746 |
480.92 |
| Dec 29 2017 |
8534 |
420.99 |
| Dec 29 2017 |
19068 |
540.85 |
| Dec 29 2017 |
19746 |
480.92 |
| Dec 22 2017 |
8534 |
420.99 |
| Dec 22 2017 |
19070 |
540.85 |
| Dec 22 2017 |
19748 |
480.92 |
| Dec 15 2017 |
8534 |
420.99 |
| Dec 15 2017 |
19054 |
540.85 |
| Dec 15 2017 |
19745 |
480.92 |
| Dec 08 2017 |
8534 |
420.99 |
| Dec 08 2017 |
19054 |
540.85 |
| Dec 08 2017 |
19745 |
480.92 |
| Dec 01 2017 |
8534 |
420.99 |
| Dec 01 2017 |
19054 |
540.85 |
| Dec 01 2017 |
19745 |
480.92 |
| Nov 24 2017 |
8534 |
420.99 |
| Nov 24 2017 |
19054 |
540.85 |
| Nov 24 2017 |
19745 |
480.92 |
| Nov 17 2017 |
8534 |
420.99 |
| Nov 17 2017 |
19054 |
540.85 |
| Nov 17 2017 |
19746 |
480.92 |
| Nov 10 2017 |
8539 |
420.99 |
| Nov 10 2017 |
19054 |
540.85 |
| Nov 10 2017 |
19756 |
480.92 |
| Nov 03 2017 |
8539 |
420.99 |
| Nov 03 2017 |
19055 |
540.85 |
| Nov 03 2017 |
19757 |
480.92 |
| Oct 27 2017 |
8595 |
420.99 |
| Oct 27 2017 |
19055 |
540.85 |
| Oct 27 2017 |
19795 |
480.92 |
| Oct 20 2017 |
8535 |
420.99 |
| Oct 20 2017 |
19083 |
540.85 |
| Oct 20 2017 |
19731 |
480.92 |
| Oct 13 2017 |
8568 |
420.99 |
| Oct 13 2017 |
19083 |
540.85 |
| Oct 13 2017 |
19759 |
480.92 |
| Oct 06 2017 |
8566 |
420.99 |
| Oct 06 2017 |
19069 |
540.85 |
| Oct 06 2017 |
19759 |
480.92 |
| Sep 29 2017 |
8564 |
420.99 |
| Sep 29 2017 |
19092 |
540.85 |
| Sep 29 2017 |
19669 |
480.92 |
| Sep 22 2017 |
8697 |
420.99 |
| Sep 22 2017 |
19078 |
540.85 |
| Sep 22 2017 |
19861 |
480.92 |
| Sep 15 2017 |
8715 |
420.99 |
| Sep 15 2017 |
19170 |
540.85 |
| Sep 15 2017 |
19937 |
480.92 |
| Sep 08 2017 |
8651 |
420.99 |
| Sep 08 2017 |
19189 |
540.85 |
| Sep 08 2017 |
20061 |
480.92 |
| Sep 01 2017 |
8654 |
420.99 |
| Sep 01 2017 |
19458 |
540.85 |
| Sep 01 2017 |
20141 |
480.92 |
| Aug 25 2017 |
9012 |
420.99 |
| Aug 25 2017 |
19501 |
540.85 |
| Aug 25 2017 |
20501 |
480.92 |
| Aug 18 2017 |
9051 |
420.99 |
| Aug 18 2017 |
19534 |
540.85 |
| Aug 18 2017 |
20631 |
480.92 |
| Aug 11 2017 |
9107 |
420.99 |
| Aug 11 2017 |
19457 |
540.85 |
| Aug 11 2017 |
20663 |
480.92 |
| Aug 04 2017 |
9173 |
420.99 |
| Aug 04 2017 |
19642 |
540.85 |
| Aug 04 2017 |
20866 |
480.92 |
| Jul 28 2017 |
9236 |
420.99 |
| Jul 28 2017 |
19698 |
540.85 |
| Jul 28 2017 |
21004 |
480.92 |
| Jul 21 2017 |
9347 |
420.99 |
| Jul 21 2017 |
19831 |
540.85 |
| Jul 21 2017 |
21105 |
480.92 |
| Jul 14 2017 |
9411 |
420.99 |
| Jul 14 2017 |
19974 |
540.85 |
| Jul 14 2017 |
21186 |
480.92 |
| Jul 07 2017 |
9469 |
420.99 |
| Jul 07 2017 |
20030 |
540.85 |
| Jul 07 2017 |
21246 |
480.92 |
| Jun 30 2017 |
9496 |
420.99 |
| Jun 30 2017 |
20140 |
540.85 |
| Jun 30 2017 |
21312 |
480.92 |
| Jun 23 2017 |
9634 |
420.99 |
| Jun 23 2017 |
13195 |
420.99 |
| Jun 16 2017 |
9672 |
420.99 |
| Jun 16 2017 |
13162 |
420.99 |
| Jun 09 2017 |
9563 |
420.99 |
| Jun 09 2017 |
13063 |
420.99 |
| Jun 02 2017 |
9845 |
420.99 |
| Jun 02 2017 |
21727 |
545.6 |
| Jun 02 2017 |
24600 |
504.07 |
| May 26 2017 |
9881 |
420.99 |
| May 26 2017 |
21948 |
545.6 |
| May 26 2017 |
24717 |
504.07 |
| May 19 2017 |
10127 |
420.99 |
| May 19 2017 |
22001 |
545.6 |
| May 19 2017 |
25037 |
504.07 |
| May 12 2017 |
10146 |
420.99 |
| May 12 2017 |
19476 |
509.13 |
| May 12 2017 |
22931 |
487.09 |
| May 05 2017 |
10163 |
420.99 |
| May 05 2017 |
19425 |
509.13 |
| May 05 2017 |
22897 |
487.09 |
| Apr 28 2017 |
10118 |
420.99 |
| Apr 28 2017 |
19153 |
509.13 |
| Apr 28 2017 |
22639 |
487.09 |
| Apr 21 2017 |
10296 |
420.99 |
| Apr 21 2017 |
19425 |
509.13 |
| Apr 21 2017 |
22889 |
487.09 |
| Apr 14 2017 |
6309 |
430.89 |
| Apr 14 2017 |
10398 |
420.99 |
| Apr 14 2017 |
19442 |
509.13 |
| Apr 14 2017 |
22898 |
487.09 |
| Apr 07 2017 |
6310 |
430.89 |
| Apr 07 2017 |
10285 |
420.99 |
| Apr 07 2017 |
19563 |
509.13 |
| Apr 07 2017 |
22592 |
487.09 |
| Mar 31 2017 |
6522 |
430.89 |
| Mar 31 2017 |
10305 |
420.99 |
| Mar 31 2017 |
19909 |
509.13 |
| Mar 31 2017 |
22806 |
487.09 |
| Mar 24 2017 |
6372 |
430.89 |
| Mar 24 2017 |
10135 |
420.99 |
| Mar 24 2017 |
19678 |
509.13 |
| Mar 24 2017 |
22450 |
487.09 |
| Mar 17 2017 |
8377 |
471.21 |
| Mar 17 2017 |
10270 |
420.99 |
| Mar 17 2017 |
19184 |
502.28 |
| Mar 17 2017 |
22494 |
486.02 |
| Mar 10 2017 |
8253 |
471.21 |
| Mar 10 2017 |
10305 |
420.99 |
| Mar 10 2017 |
19296 |
502.28 |
| Mar 10 2017 |
22528 |
486.02 |
| Mar 03 2017 |
8285 |
471.21 |
| Mar 03 2017 |
10429 |
422.67 |
| Mar 03 2017 |
19205 |
502.28 |
| Mar 03 2017 |
17167 |
446.96 |
| Feb 24 2017 |
8399 |
471.21 |
| Feb 24 2017 |
8271 |
401.27 |
| Feb 24 2017 |
19091 |
502.28 |
| Feb 24 2017 |
16604 |
442.68 |
| Feb 17 2017 |
8300 |
471.21 |
| Feb 17 2017 |
8307 |
401.27 |
| Feb 17 2017 |
18838 |
502.28 |
| Feb 17 2017 |
16674 |
442.68 |
| Feb 10 2017 |
8412 |
471.21 |
| Feb 10 2017 |
8413 |
401.27 |
| Feb 10 2017 |
18872 |
502.28 |
| Feb 10 2017 |
16771 |
442.68 |
| Feb 03 2017 |
8380 |
471.21 |
| Feb 03 2017 |
8393 |
401.27 |
| Feb 03 2017 |
18875 |
502.28 |
| Feb 03 2017 |
16737 |
442.68 |
| Jan 27 2017 |
8368 |
471.21 |
| Jan 27 2017 |
8370 |
401.27 |
| Jan 27 2017 |
18903 |
502.28 |
| Jan 27 2017 |
16754 |
442.68 |
| Jan 20 2017 |
8386 |
471.21 |
| Jan 20 2017 |
8350 |
401.27 |
| Jan 20 2017 |
18883 |
502.28 |
| Jan 20 2017 |
16701 |
442.68 |
| Jan 13 2017 |
8386 |
471.21 |
| Jan 13 2017 |
8355 |
401.27 |
| Jan 13 2017 |
18892 |
502.28 |
| Jan 13 2017 |
16679 |
442.68 |
| Jan 06 2017 |
8386 |
471.21 |
| Jan 06 2017 |
8355 |
401.27 |
| Jan 06 2017 |
18898 |
502.28 |
| Jan 06 2017 |
16687 |
442.68 |
| Dec 30 2016 |
8381 |
471.21 |
| Dec 30 2016 |
8355 |
401.27 |
| Dec 30 2016 |
18909 |
502.28 |
| Dec 30 2016 |
16693 |
442.68 |
| Dec 23 2016 |
8381 |
471.21 |
| Dec 23 2016 |
8355 |
401.27 |
| Dec 23 2016 |
18909 |
502.28 |
| Dec 23 2016 |
16693 |
442.68 |
| Dec 16 2016 |
8381 |
471.21 |
| Dec 16 2016 |
8355 |
401.27 |
| Dec 16 2016 |
18901 |
502.28 |
| Dec 16 2016 |
16690 |
442.68 |
| Dec 09 2016 |
8388 |
471.21 |
| Dec 09 2016 |
8354 |
401.27 |
| Dec 09 2016 |
18905 |
502.28 |
| Dec 09 2016 |
16690 |
442.68 |
| Dec 02 2016 |
8388 |
471.21 |
| Dec 02 2016 |
8354 |
401.27 |
| Dec 02 2016 |
18905 |
502.28 |
| Dec 02 2016 |
16691 |
442.68 |
| Nov 25 2016 |
8377 |
471.21 |
| Nov 25 2016 |
8354 |
401.27 |
| Nov 25 2016 |
18901 |
502.28 |
| Nov 25 2016 |
16688 |
442.68 |
| Nov 18 2016 |
8377 |
471.21 |
| Nov 18 2016 |
8354 |
401.27 |
| Nov 18 2016 |
18901 |
502.28 |
| Nov 18 2016 |
16688 |
442.68 |
| Nov 11 2016 |
8377 |
471.21 |
| Nov 11 2016 |
8345 |
401.27 |
| Nov 11 2016 |
18901 |
502.28 |
| Nov 11 2016 |
16680 |
442.68 |
| Nov 04 2016 |
8377 |
471.21 |
| Nov 04 2016 |
8345 |
401.27 |
| Nov 04 2016 |
18901 |
502.28 |
| Nov 04 2016 |
16680 |
442.68 |
| Oct 28 2016 |
8364 |
471.21 |
| Oct 28 2016 |
8359 |
401.27 |
| Oct 28 2016 |
18902 |
502.28 |
| Oct 28 2016 |
16698 |
442.68 |
| Oct 21 2016 |
8364 |
471.21 |
| Oct 21 2016 |
8367 |
401.27 |
| Oct 21 2016 |
18902 |
502.28 |
| Oct 21 2016 |
16712 |
442.68 |
| Oct 14 2016 |
8386 |
471.21 |
| Oct 14 2016 |
8370 |
401.27 |
| Oct 14 2016 |
18838 |
502.28 |
| Oct 14 2016 |
16687 |
442.68 |
| Oct 07 2016 |
8383 |
471.21 |
| Oct 07 2016 |
8370 |
401.27 |
| Oct 07 2016 |
18863 |
502.28 |
| Oct 07 2016 |
16691 |
442.68 |
| Sep 30 2016 |
8425 |
471.21 |
| Sep 30 2016 |
8379 |
401.27 |
| Sep 30 2016 |
18920 |
502.28 |
| Sep 30 2016 |
16710 |
442.68 |
| Sep 23 2016 |
8393 |
471.21 |
| Sep 23 2016 |
8298 |
401.27 |
| Sep 23 2016 |
18950 |
502.28 |
| Sep 23 2016 |
16586 |
442.68 |
| Sep 16 2016 |
8403 |
471.21 |
| Sep 16 2016 |
8267 |
401.27 |
| Sep 16 2016 |
19061 |
502.28 |
| Sep 16 2016 |
16607 |
442.68 |
| Sep 09 2016 |
8489 |
471.21 |
| Sep 09 2016 |
8368 |
401.27 |
| Sep 09 2016 |
19140 |
502.28 |
| Sep 09 2016 |
16691 |
442.68 |
| Sep 02 2016 |
8653 |
471.21 |
| Sep 02 2016 |
8395 |
401.27 |
| Sep 02 2016 |
19319 |
502.28 |
| Sep 02 2016 |
16848 |
442.68 |
| Aug 26 2016 |
8441 |
471.21 |
| Aug 26 2016 |
8096 |
401.27 |
| Aug 26 2016 |
19378 |
502.28 |
| Aug 26 2016 |
16621 |
442.68 |
| Aug 19 2016 |
8596 |
471.21 |
| Aug 19 2016 |
8106 |
401.27 |
| Aug 19 2016 |
19424 |
502.28 |
| Aug 19 2016 |
16655 |
442.68 |
| Aug 12 2016 |
8977 |
471.21 |
| Aug 12 2016 |
8093 |
401.27 |
| Aug 12 2016 |
19688 |
502.28 |
| Aug 12 2016 |
16722 |
432.51 |
| Aug 05 2016 |
9037 |
471.21 |
| Aug 05 2016 |
8144 |
401.27 |
| Aug 05 2016 |
19584 |
502.28 |
| Aug 05 2016 |
16845 |
432.51 |
| Jul 29 2016 |
9087 |
471.21 |
| Jul 29 2016 |
8019 |
401.27 |
| Jul 29 2016 |
19632 |
502.28 |
| Jul 29 2016 |
16959 |
432.51 |
| Jul 22 2016 |
9190 |
471.21 |
| Jul 22 2016 |
8137 |
401.27 |
| Jul 22 2016 |
19867 |
502.28 |
| Jul 22 2016 |
17144 |
432.51 |
| Jun 22 2016 |
9107 |
471.21 |
| Jun 22 2016 |
15678 |
469.54 |
| Jun 22 2016 |
15601 |
454.74 |
| Jun 22 2016 |
17826 |
430.19 |
| Jun 15 2016 |
9433 |
471.21 |
| Jun 15 2016 |
15886 |
469.54 |
| Jun 15 2016 |
15641 |
454.74 |
| Jun 15 2016 |
18025 |
430.19 |
| Jun 08 2016 |
9552 |
471.21 |
| Jun 08 2016 |
15931 |
469.54 |
| Jun 08 2016 |
15743 |
454.74 |
| Jun 08 2016 |
18069 |
430.19 |
| Jun 01 2016 |
9702 |
471.21 |
| Jun 01 2016 |
16024 |
469.54 |
| Jun 01 2016 |
15791 |
454.74 |
| Jun 01 2016 |
18342 |
430.19 |
| May 25 2016 |
9607 |
471.21 |
| May 25 2016 |
15975 |
469.54 |
| May 25 2016 |
15740 |
454.74 |
| May 25 2016 |
18229 |
430.19 |
| May 18 2016 |
9684 |
471.21 |
| May 18 2016 |
16084 |
469.54 |
| May 18 2016 |
15908 |
454.74 |
| May 18 2016 |
18365 |
430.19 |
| May 11 2016 |
9577 |
471.21 |
| May 11 2016 |
16145 |
469.54 |
| May 11 2016 |
15389 |
450.62 |
| May 11 2016 |
17842 |
426.89 |
| May 04 2016 |
11291 |
511.54 |
| May 04 2016 |
16061 |
469.54 |
| May 04 2016 |
15286 |
450.62 |
| May 04 2016 |
18917 |
434.19 |
| Apr 27 2016 |
11564 |
511.54 |
| Apr 27 2016 |
16277 |
469.54 |
| Apr 27 2016 |
15567 |
450.62 |
| Apr 27 2016 |
19192 |
434.19 |
| Apr 20 2016 |
11607 |
511.54 |
| Apr 20 2016 |
16168 |
469.54 |
| Apr 20 2016 |
15602 |
450.62 |
| Apr 20 2016 |
19238 |
434.19 |
| Apr 13 2016 |
11638 |
511.54 |
| Apr 13 2016 |
16546 |
469.54 |
| Apr 13 2016 |
15502 |
450.62 |
| Apr 13 2016 |
19205 |
434.19 |
| Apr 06 2016 |
11827 |
511.54 |
| Apr 06 2016 |
16932 |
469.54 |
| Apr 06 2016 |
15543 |
450.62 |
| Apr 06 2016 |
19433 |
434.19 |
| Mar 30 2016 |
16783 |
469.54 |
| Mar 30 2016 |
14323 |
440.25 |
| Mar 30 2016 |
19278 |
434.19 |
| Mar 23 2016 |
17076 |
469.54 |
| Mar 23 2016 |
14336 |
440.25 |
| Mar 23 2016 |
19424 |
434.19 |
| Mar 16 2016 |
17210 |
469.54 |
| Mar 16 2016 |
14241 |
440.25 |
| Mar 16 2016 |
19228 |
433.46 |
| Mar 09 2016 |
17320 |
469.54 |
| Mar 09 2016 |
14184 |
440.25 |
| Mar 09 2016 |
19200 |
432.88 |
| Mar 02 2016 |
23429 |
537.82 |
| Mar 02 2016 |
14140 |
440.25 |
| Mar 02 2016 |
23914 |
464.64 |
| Feb 24 2016 |
23353 |
537.82 |
| Feb 24 2016 |
14062 |
440.25 |
| Feb 24 2016 |
23783 |
464.64 |
| Feb 17 2016 |
23637 |
537.82 |
| Feb 17 2016 |
14119 |
440.25 |
| Feb 17 2016 |
24000 |
464.64 |
| Feb 10 2016 |
23455 |
537.82 |
| Feb 10 2016 |
14110 |
440.25 |
| Feb 10 2016 |
23977 |
464.64 |
| Feb 03 2016 |
23408 |
537.82 |
| Feb 03 2016 |
14107 |
440.25 |
| Feb 03 2016 |
23964 |
464.64 |
| Jan 27 2016 |
23454 |
537.82 |
| Jan 27 2016 |
14081 |
440.25 |
| Jan 27 2016 |
23962 |
464.64 |
| Jan 20 2016 |
23451 |
537.82 |
| Jan 20 2016 |
14116 |
440.25 |
| Jan 20 2016 |
23980 |
464.64 |
| Jan 13 2016 |
23481 |
537.82 |
| Jan 13 2016 |
14141 |
440.25 |
| Jan 13 2016 |
24016 |
464.64 |
| Jan 06 2016 |
23481 |
537.82 |
| Jan 06 2016 |
14150 |
440.25 |
| Jan 06 2016 |
24024 |
464.64 |
| Dec 30 2015 |
23481 |
537.82 |
| Dec 30 2015 |
14150 |
440.25 |
| Dec 30 2015 |
24011 |
464.64 |
| Dec 23 2015 |
23475 |
537.82 |
| Dec 23 2015 |
14149 |
440.25 |
| Dec 23 2015 |
24011 |
464.64 |
| Dec 16 2015 |
23476 |
537.82 |
| Dec 16 2015 |
14149 |
440.25 |
| Dec 16 2015 |
24011 |
464.64 |
| Dec 09 2015 |
23477 |
537.82 |
| Dec 09 2015 |
14154 |
440.25 |
| Dec 09 2015 |
24016 |
464.64 |
| Dec 02 2015 |
23478 |
537.82 |
| Dec 02 2015 |
14155 |
440.25 |
| Dec 02 2015 |
24017 |
464.64 |
| Nov 25 2015 |
23478 |
537.82 |
| Nov 25 2015 |
14155 |
440.25 |
| Nov 25 2015 |
24018 |
464.64 |
| Nov 18 2015 |
23477 |
537.82 |
| Nov 18 2015 |
14155 |
440.25 |
| Nov 18 2015 |
24017 |
464.64 |
| Nov 11 2015 |
23448 |
537.82 |
| Nov 11 2015 |
14155 |
440.25 |
| Nov 11 2015 |
24003 |
464.64 |
| Nov 04 2015 |
23448 |
537.82 |
| Nov 04 2015 |
14155 |
440.25 |
| Nov 04 2015 |
24003 |
464.64 |
| Oct 28 2015 |
23450 |
537.82 |
| Oct 28 2015 |
14130 |
440.25 |
| Oct 28 2015 |
23968 |
464.64 |
| Oct 21 2015 |
23362 |
537.82 |
| Oct 21 2015 |
14143 |
440.25 |
| Oct 21 2015 |
23948 |
464.64 |
| Oct 14 2015 |
23349 |
537.82 |
| Oct 14 2015 |
14159 |
440.25 |
| Oct 14 2015 |
23951 |
464.64 |
| Oct 07 2015 |
23399 |
537.82 |
| Oct 07 2015 |
14129 |
440.25 |
| Oct 07 2015 |
23951 |
464.64 |
| Sep 30 2015 |
23417 |
537.82 |
| Sep 30 2015 |
14127 |
440.25 |
| Sep 30 2015 |
23969 |
464.64 |
| Sep 23 2015 |
23526 |
537.82 |
| Sep 23 2015 |
14120 |
440.25 |
| Sep 23 2015 |
24038 |
464.64 |
| Sep 16 2015 |
23284 |
537.82 |
| Sep 16 2015 |
14107 |
440.25 |
| Sep 16 2015 |
23911 |
464.64 |
| Sep 09 2015 |
23231 |
537.82 |
| Sep 09 2015 |
14089 |
440.25 |
| Sep 09 2015 |
23860 |
464.64 |
| Sep 02 2015 |
23343 |
537.82 |
| Sep 02 2015 |
13978 |
440.25 |
| Sep 02 2015 |
23789 |
464.64 |
| Aug 26 2015 |
23542 |
537.82 |
| Aug 26 2015 |
14178 |
440.25 |
| Aug 26 2015 |
24012 |
464.64 |
| Aug 19 2015 |
23785 |
537.82 |
| Aug 19 2015 |
14212 |
440.25 |
| Aug 19 2015 |
24255 |
464.64 |
| Aug 12 2015 |
23760 |
537.82 |
| Aug 12 2015 |
14296 |
440.25 |
| Aug 12 2015 |
24349 |
464.64 |
| Aug 05 2015 |
23838 |
537.82 |
| Aug 05 2015 |
14240 |
440.25 |
| Aug 05 2015 |
24307 |
464.64 |
| Jul 29 2015 |
23800 |
537.82 |
| Jul 29 2015 |
14398 |
440.25 |
| Jul 29 2015 |
24537 |
464.64 |
| Jul 22 2015 |
23769 |
537.82 |
| Jul 22 2015 |
14359 |
440.25 |
| Jul 22 2015 |
24610 |
464.64 |
| Jul 15 2015 |
14472 |
440.25 |
| Jul 15 2015 |
21052 |
440.25 |
| Jul 08 2015 |
12440 |
419.69 |
| Jul 08 2015 |
17973 |
419.69 |
| Jul 01 2015 |
12537 |
419.69 |
| Jul 01 2015 |
18052 |
419.69 |
| Jun 24 2015 |
12399 |
417.83 |
| Jun 24 2015 |
17857 |
417.83 |
| Jun 17 2015 |
12457 |
417.83 |
| Jun 17 2015 |
17957 |
417.83 |
| Jun 10 2015 |
12484 |
417.83 |
| Jun 10 2015 |
17926 |
417.83 |
| Jun 03 2015 |
11952 |
412.84 |
| Jun 03 2015 |
17361 |
412.84 |
| May 27 2015 |
11919 |
412.84 |
| May 27 2015 |
17184 |
412.84 |
| May 20 2015 |
11971 |
412.84 |
| May 20 2015 |
17226 |
412.84 |
