Jun 09 2022 |
1366 |
317.72 |
Jun 02 2022 |
1351 |
317.72 |
May 26 2022 |
1342 |
317.72 |
May 19 2022 |
1340 |
317.72 |
May 12 2022 |
1327 |
317.72 |
May 05 2022 |
1225 |
317.72 |
Apr 28 2022 |
1322 |
317.72 |
Apr 21 2022 |
1230 |
317.72 |
Apr 14 2022 |
1229 |
317.72 |
Apr 07 2022 |
1226 |
317.72 |
Mar 31 2022 |
1217 |
317.72 |
Mar 24 2022 |
1209 |
317.72 |
Mar 17 2022 |
1210 |
317.72 |
Mar 10 2022 |
1196 |
317.72 |
Mar 03 2022 |
1127 |
317.72 |
Feb 24 2022 |
1099 |
317.72 |
Feb 17 2022 |
1039 |
317.72 |
Feb 10 2022 |
1018 |
317.72 |
Feb 03 2022 |
1004 |
317.72 |
Jan 27 2022 |
1005 |
317.72 |
Jan 20 2022 |
1013 |
317.72 |
Jan 13 2022 |
1017 |
317.72 |
Jan 06 2022 |
1018 |
317.72 |
Dec 30 2021 |
1019 |
317.72 |
Dec 23 2021 |
1019 |
317.72 |
Dec 16 2021 |
1019 |
317.72 |
Dec 09 2021 |
1019 |
317.72 |
Dec 02 2021 |
1019 |
317.72 |
Nov 25 2021 |
1019 |
317.72 |
Nov 18 2021 |
1020 |
317.72 |
Nov 11 2021 |
1021 |
317.72 |
Nov 04 2021 |
1021 |
317.72 |
Oct 28 2021 |
1022 |
317.72 |
Oct 21 2021 |
1022 |
317.72 |
Oct 14 2021 |
1020 |
317.72 |
Oct 07 2021 |
1020 |
317.72 |
Sep 30 2021 |
995 |
317.72 |
Sep 23 2021 |
961 |
317.72 |
Sep 16 2021 |
955 |
317.72 |
Sep 09 2021 |
947 |
317.72 |
Sep 02 2021 |
952 |
317.72 |
Aug 26 2021 |
865 |
317.72 |
Aug 19 2021 |
828 |
317.72 |
Aug 12 2021 |
824 |
317.72 |
Aug 05 2021 |
786 |
317.72 |
Jul 29 2021 |
764 |
317.72 |
Jul 22 2021 |
630 |
317.72 |
Jul 15 2021 |
584 |
317.72 |
Jul 08 2021 |
522 |
317.72 |
Jul 01 2021 |
513 |
317.72 |
Jun 24 2021 |
479 |
317.72 |
Jun 17 2021 |
382 |
317.72 |
Jun 10 2021 |
784 |
348.86 |
Jun 03 2021 |
1385 |
380 |
May 27 2021 |
1386 |
380 |
May 07 2021 |
4715 |
380 |
Jun 07 2019 |
14861 |
495.9 |
Jun 07 2019 |
20904 |
495.9 |
May 31 2019 |
14832 |
495.9 |
May 31 2019 |
20827 |
495.9 |
May 24 2019 |
14822 |
495.9 |
May 24 2019 |
20838 |
495.9 |
May 17 2019 |
14898 |
495.9 |
May 17 2019 |
20822 |
495.9 |
May 10 2019 |
14877 |
495.9 |
May 10 2019 |
20803 |
495.9 |
May 03 2019 |
14879 |
495.9 |
May 03 2019 |
20846 |
495.9 |
Apr 26 2019 |
14860 |
495.9 |
Apr 26 2019 |
20370 |
495.9 |
Apr 19 2019 |
15016 |
495.9 |
Apr 19 2019 |
20306 |
495.9 |
Apr 18 2019 |
15033 |
495.9 |
Apr 12 2019 |
15199 |
495.9 |
Apr 12 2019 |
20397 |
495.9 |
Apr 05 2019 |
14920 |
495.9 |
Apr 05 2019 |
19921 |
495.9 |
Mar 29 2019 |
14710 |
495.9 |
Mar 29 2019 |
19720 |
495.9 |
Mar 22 2019 |
14477 |
495.9 |
Mar 22 2019 |
19447 |
495.9 |
Mar 15 2019 |
14399 |
495.9 |
Mar 15 2019 |
19408 |
495.9 |
Mar 08 2019 |
14298 |
495.9 |
Mar 08 2019 |
19148 |
495.9 |
Mar 01 2019 |
14320 |
495.9 |
Mar 01 2019 |
19230 |
495.9 |
Feb 22 2019 |
14337 |
495.9 |
Feb 22 2019 |
19298 |
495.9 |
Feb 15 2019 |
14256 |
495.9 |
Feb 15 2019 |
19104 |
495.9 |
Feb 08 2019 |
14099 |
495.9 |
Feb 08 2019 |
18909 |
495.9 |
Feb 01 2019 |
14123 |
495.9 |
Feb 01 2019 |
18924 |
495.9 |
Jan 25 2019 |
14130 |
495.9 |
Jan 25 2019 |
18959 |
495.9 |
Jan 18 2019 |
14147 |
495.9 |
Jan 18 2019 |
18994 |
495.9 |
Jan 11 2019 |
14126 |
495.9 |
Jan 11 2019 |
18973 |
495.9 |
Jan 04 2019 |
14141 |
495.9 |
Jan 04 2019 |
18984 |
495.9 |
Dec 28 2018 |
14141 |
495.9 |
Dec 28 2018 |
18984 |
495.9 |
Dec 21 2018 |
14141 |
495.9 |
Dec 21 2018 |
18984 |
495.9 |
Dec 14 2018 |
14141 |
495.9 |
Dec 14 2018 |
18984 |
495.9 |
Dec 07 2018 |
14129 |
495.9 |
Dec 07 2018 |
18975 |
495.9 |
Nov 30 2018 |
14129 |
495.9 |
Nov 30 2018 |
18975 |
495.9 |
Nov 23 2018 |
14129 |
495.9 |
Nov 23 2018 |
18975 |
495.9 |
Nov 16 2018 |
14129 |
495.9 |
Nov 16 2018 |
18975 |
495.9 |
Nov 09 2018 |
14129 |
495.9 |
Nov 09 2018 |
18976 |
495.9 |
Nov 02 2018 |
14129 |
495.9 |
Nov 02 2018 |
18940 |
495.9 |
Oct 26 2018 |
14129 |
495.9 |
Oct 26 2018 |
18934 |
495.9 |
Oct 19 2018 |
14129 |
495.9 |
Oct 19 2018 |
18957 |
495.9 |
Oct 12 2018 |
14108 |
495.9 |
Oct 12 2018 |
18888 |
495.9 |
Oct 05 2018 |
14076 |
495.9 |
Oct 05 2018 |
19005 |
495.9 |
Sep 28 2018 |
14089 |
495.9 |
Sep 28 2018 |
18550 |
495.9 |
Sep 21 2018 |
14055 |
495.9 |
Sep 21 2018 |
18530 |
495.9 |
Sep 14 2018 |
14120 |
495.9 |
Sep 14 2018 |
18582 |
495.9 |
Sep 07 2018 |
14255 |
495.9 |
Sep 07 2018 |
18941 |
495.9 |
Aug 31 2018 |
14349 |
495.9 |
Aug 31 2018 |
19028 |
495.9 |
Aug 24 2018 |
14230 |
495.9 |
Aug 24 2018 |
19006 |
495.9 |
Aug 17 2018 |
14471 |
495.9 |
Aug 17 2018 |
19238 |
495.9 |
Aug 10 2018 |
14466 |
495.9 |
Aug 10 2018 |
19338 |
495.9 |
Aug 03 2018 |
14603 |
495.9 |
Aug 03 2018 |
19533 |
495.9 |
Jul 27 2018 |
14616 |
495.9 |
Jul 27 2018 |
19582 |
495.9 |
Jul 20 2018 |
14828 |
495.9 |
Jul 20 2018 |
19835 |
495.9 |
Jul 13 2018 |
14620 |
495.9 |
Jul 13 2018 |
19649 |
495.9 |
Jul 06 2018 |
14600 |
495.9 |
Jul 06 2018 |
19426 |
495.9 |
Jun 29 2018 |
14596 |
495.9 |
Jun 29 2018 |
19436 |
495.9 |
Jun 22 2018 |
14901 |
495.9 |
Jun 22 2018 |
19751 |
495.9 |
Jun 15 2018 |
14843 |
495.9 |
Jun 15 2018 |
19808 |
495.9 |
Jun 08 2018 |
12443 |
467.97 |
Jun 08 2018 |
16678 |
467.97 |
Jun 01 2018 |
12564 |
467.97 |
Jun 01 2018 |
17023 |
467.97 |
May 25 2018 |
12663 |
467.97 |
May 25 2018 |
17210 |
467.97 |
May 18 2018 |
12663 |
467.97 |
May 18 2018 |
17276 |
467.97 |
May 11 2018 |
12630 |
467.97 |
May 11 2018 |
17418 |
467.97 |
May 04 2018 |
12828 |
467.97 |
May 04 2018 |
17591 |
467.97 |
Apr 27 2018 |
12837 |
467.97 |
Apr 27 2018 |
17485 |
467.97 |
Apr 20 2018 |
12980 |
467.97 |
Apr 20 2018 |
17571 |
467.97 |
Apr 13 2018 |
12945 |
467.97 |
Apr 13 2018 |
17497 |
467.97 |
Apr 06 2018 |
12858 |
467.97 |
Apr 06 2018 |
17587 |
467.97 |
Mar 30 2018 |
12972 |
467.97 |
Mar 30 2018 |
17840 |
467.97 |
Mar 23 2018 |
13951 |
478.73 |
Mar 23 2018 |
19358 |
478.73 |
Mar 16 2018 |
13976 |
478.73 |
Mar 16 2018 |
19301 |
478.73 |
Mar 09 2018 |
13886 |
478.73 |
Mar 09 2018 |
19284 |
478.73 |
Mar 02 2018 |
14015 |
478.73 |
Mar 02 2018 |
19547 |
478.73 |
Feb 23 2018 |
14148 |
478.73 |
Feb 23 2018 |
19706 |
478.73 |
Feb 16 2018 |
14115 |
478.73 |
Feb 16 2018 |
19696 |
478.73 |
Feb 09 2018 |
14133 |
478.73 |
Feb 09 2018 |
19497 |
478.73 |
Feb 02 2018 |
14081 |
478.73 |
Feb 02 2018 |
19407 |
478.73 |
Jan 26 2018 |
14113 |
478.73 |
Jan 26 2018 |
19455 |
478.73 |
Jan 19 2018 |
14114 |
478.73 |
Jan 19 2018 |
19455 |
478.73 |
Jan 12 2018 |
14087 |
478.73 |
Jan 12 2018 |
19439 |
478.73 |
Jan 05 2018 |
14121 |
478.73 |
Jan 05 2018 |
19468 |
478.73 |
Dec 29 2017 |
14122 |
478.73 |
Dec 29 2017 |
19468 |
478.73 |
Dec 22 2017 |
14124 |
478.73 |
Dec 22 2017 |
19470 |
478.73 |
Dec 15 2017 |
14114 |
478.73 |
Dec 15 2017 |
19467 |
478.73 |
Dec 08 2017 |
14114 |
478.73 |
Dec 08 2017 |
19467 |
478.73 |
Dec 01 2017 |
14114 |
478.73 |
Dec 01 2017 |
19467 |
478.73 |
Nov 24 2017 |
14114 |
478.73 |
Nov 24 2017 |
19467 |
478.73 |
Nov 17 2017 |
14114 |
478.73 |
Nov 17 2017 |
19468 |
478.73 |
Nov 10 2017 |
14114 |
478.73 |
Nov 10 2017 |
19478 |
478.73 |
Nov 03 2017 |
14115 |
478.73 |
Nov 03 2017 |
19479 |
478.73 |
Oct 27 2017 |
14115 |
478.73 |
Oct 27 2017 |
19517 |
478.73 |
Oct 20 2017 |
14130 |
478.73 |
Oct 20 2017 |
19453 |
478.73 |
Oct 13 2017 |
14130 |
478.73 |
Oct 13 2017 |
19483 |
478.73 |
Oct 06 2017 |
14116 |
478.73 |
Oct 06 2017 |
19478 |
478.73 |
Sep 29 2017 |
14133 |
478.73 |
Sep 29 2017 |
19388 |
478.73 |
Sep 22 2017 |
14125 |
478.73 |
Sep 22 2017 |
19577 |
478.73 |
Sep 15 2017 |
14208 |
478.73 |
Sep 15 2017 |
19651 |
478.73 |
Sep 08 2017 |
13283 |
468.74 |
Sep 08 2017 |
18482 |
468.74 |
Sep 01 2017 |
13445 |
468.74 |
Sep 01 2017 |
18543 |
468.74 |
Aug 25 2017 |
13490 |
468.74 |
Aug 25 2017 |
18913 |
468.74 |
Aug 18 2017 |
13436 |
467.87 |
Aug 18 2017 |
18909 |
467.87 |
Aug 11 2017 |
13379 |
467.87 |
Aug 11 2017 |
18939 |
467.87 |
Aug 04 2017 |
13517 |
467.87 |
Aug 04 2017 |
19122 |
467.87 |
Jul 28 2017 |
13553 |
467.87 |
Jul 28 2017 |
19249 |
467.87 |
Jul 21 2017 |
13645 |
467.87 |
Jul 21 2017 |
19375 |
467.87 |
Jul 14 2017 |
13748 |
467.87 |
Jul 14 2017 |
19446 |
467.87 |
Jul 07 2017 |
11199 |
437.93 |
Jul 07 2017 |
13830 |
467.87 |
Jul 07 2017 |
17827 |
455.41 |
Jun 30 2017 |
11245 |
437.93 |
Jun 30 2017 |
13930 |
467.87 |
Jun 30 2017 |
17873 |
455.41 |
Jun 23 2017 |
11385 |
437.93 |
Jun 23 2017 |
14993 |
467.87 |
Jun 23 2017 |
17986 |
455.41 |
Jun 16 2017 |
11401 |
437.93 |
Jun 16 2017 |
15800 |
475.43 |
Jun 16 2017 |
19745 |
467.93 |
Jun 09 2017 |
11290 |
437.93 |
Jun 09 2017 |
15528 |
472.02 |
Jun 09 2017 |
18526 |
459.94 |
Jun 02 2017 |
11608 |
437.93 |
Jun 02 2017 |
15553 |
472.02 |
Jun 02 2017 |
18782 |
459.94 |
May 26 2017 |
11661 |
437.93 |
May 26 2017 |
15683 |
472.02 |
May 26 2017 |
18842 |
459.94 |
May 19 2017 |
11961 |
437.93 |
May 19 2017 |
15697 |
472.02 |
May 19 2017 |
19062 |
459.94 |
May 12 2017 |
12006 |
437.93 |
May 12 2017 |
15872 |
472.02 |
May 12 2017 |
19171 |
459.94 |
May 05 2017 |
12034 |
437.93 |
May 05 2017 |
15841 |
472.02 |
May 05 2017 |
19174 |
459.94 |
Apr 28 2017 |
11936 |
437.93 |
Apr 28 2017 |
15589 |
472.02 |
Apr 28 2017 |
18959 |
459.94 |
Apr 21 2017 |
12120 |
437.93 |
Apr 21 2017 |
15836 |
472.02 |
Apr 21 2017 |
19159 |
459.94 |
Apr 14 2017 |
12228 |
437.93 |
Apr 14 2017 |
15895 |
472.02 |
Apr 14 2017 |
19152 |
459.94 |
Apr 07 2017 |
12105 |
437.93 |
Apr 07 2017 |
16029 |
472.02 |
Apr 07 2017 |
18881 |
459.94 |
Mar 31 2017 |
12133 |
437.93 |
Mar 31 2017 |
16371 |
472.02 |
Mar 31 2017 |
19096 |
459.94 |
Mar 24 2017 |
11907 |
437.93 |
Mar 24 2017 |
16213 |
472.02 |
Mar 24 2017 |
18846 |
459.94 |
Mar 17 2017 |
12077 |
437.93 |
Mar 17 2017 |
16305 |
472.02 |
Mar 17 2017 |
18996 |
459.94 |
Mar 10 2017 |
12116 |
437.93 |
Mar 10 2017 |
16426 |
472.02 |
Mar 10 2017 |
19057 |
459.94 |
Mar 03 2017 |
12044 |
437.93 |
Mar 03 2017 |
16338 |
472.02 |
Mar 03 2017 |
18961 |
459.94 |
Feb 24 2017 |
12157 |
437.93 |
Feb 24 2017 |
16274 |
472.02 |
Feb 24 2017 |
18988 |
459.94 |
Feb 17 2017 |
12170 |
437.93 |
Feb 17 2017 |
16086 |
472.02 |
Feb 17 2017 |
19026 |
459.94 |
Feb 10 2017 |
12307 |
437.93 |
Feb 10 2017 |
16125 |
472.02 |
Feb 10 2017 |
19135 |
459.94 |
Feb 03 2017 |
12274 |
437.93 |
Feb 03 2017 |
16126 |
472.02 |
Feb 03 2017 |
19104 |
459.94 |
Jan 27 2017 |
12250 |
437.93 |
Jan 27 2017 |
16169 |
472.02 |
Jan 27 2017 |
19119 |
459.94 |
Jan 20 2017 |
12212 |
437.93 |
Jan 20 2017 |
16146 |
472.02 |
Jan 20 2017 |
19058 |
459.94 |
Jan 13 2017 |
12193 |
437.93 |
Jan 13 2017 |
16155 |
472.02 |
Jan 13 2017 |
19044 |
459.94 |
Jan 06 2017 |
12193 |
437.93 |
Jan 06 2017 |
16160 |
472.02 |
Jan 06 2017 |
19039 |
459.94 |
Dec 30 2016 |
12193 |
437.93 |
Dec 30 2016 |
16164 |
472.02 |
Dec 30 2016 |
19043 |
459.94 |
Dec 23 2016 |
12193 |
437.93 |
Dec 23 2016 |
16164 |
472.02 |
Dec 23 2016 |
19043 |
459.94 |
Dec 16 2016 |
12193 |
437.93 |
Dec 16 2016 |
16157 |
472.02 |
Dec 16 2016 |
19042 |
459.94 |
Dec 09 2016 |
12196 |
437.93 |
Dec 09 2016 |
16156 |
472.02 |
Dec 09 2016 |
19039 |
459.94 |
Dec 02 2016 |
12196 |
437.93 |
Dec 02 2016 |
16156 |
472.02 |
Dec 02 2016 |
19040 |
459.94 |
Nov 25 2016 |
12196 |
437.93 |
Nov 25 2016 |
16152 |
472.02 |
Nov 25 2016 |
19037 |
459.94 |
Nov 18 2016 |
12196 |
437.93 |
Nov 18 2016 |
16152 |
472.02 |
Nov 18 2016 |
19037 |
459.94 |
Nov 11 2016 |
12191 |
437.93 |
Nov 11 2016 |
16152 |
472.02 |
Nov 11 2016 |
19027 |
459.94 |
Nov 04 2016 |
12191 |
437.93 |
Nov 04 2016 |
16152 |
472.02 |
Nov 04 2016 |
19027 |
459.94 |
Oct 28 2016 |
12207 |
437.93 |
Oct 28 2016 |
16153 |
472.02 |
Oct 28 2016 |
19046 |
459.94 |
Oct 21 2016 |
12217 |
437.93 |
Oct 21 2016 |
16159 |
472.02 |
Oct 21 2016 |
19065 |
459.94 |
Oct 14 2016 |
12219 |
437.93 |
Oct 14 2016 |
16114 |
472.02 |
Oct 14 2016 |
19058 |
459.94 |
Oct 07 2016 |
12223 |
437.93 |
Oct 07 2016 |
16130 |
472.02 |
Oct 07 2016 |
19064 |
459.94 |
Sep 30 2016 |
12232 |
437.93 |
Sep 30 2016 |
16172 |
472.02 |
Sep 30 2016 |
19083 |
459.94 |
Sep 23 2016 |
12107 |
437.93 |
Sep 23 2016 |
16184 |
472.02 |
Sep 23 2016 |
18934 |
459.94 |
Sep 16 2016 |
12055 |
437.93 |
Sep 16 2016 |
16280 |
472.02 |
Sep 16 2016 |
18973 |
459.94 |
Sep 09 2016 |
12176 |
437.93 |
Sep 09 2016 |
17174 |
480.33 |
Sep 09 2016 |
20617 |
471.85 |
Sep 02 2016 |
12215 |
437.93 |
Sep 02 2016 |
17335 |
480.33 |
Sep 02 2016 |
20777 |
471.85 |
Aug 26 2016 |
11964 |
437.93 |
Aug 26 2016 |
17393 |
480.33 |
Aug 26 2016 |
20565 |
471.85 |
Aug 19 2016 |
11994 |
437.93 |
Aug 19 2016 |
17905 |
485.64 |
Aug 19 2016 |
20830 |
473.71 |
Aug 12 2016 |
12018 |
437.93 |
Aug 12 2016 |
18139 |
485.64 |
Aug 12 2016 |
22661 |
473.71 |
Aug 05 2016 |
12062 |
437.93 |
Aug 05 2016 |
18038 |
485.64 |
Aug 05 2016 |
22783 |
473.71 |
Jul 29 2016 |
11929 |
437.93 |
Jul 29 2016 |
18097 |
485.64 |
Jul 29 2016 |
22965 |
473.71 |
Jul 22 2016 |
12053 |
437.93 |
Jul 22 2016 |
18315 |
485.64 |
Jul 22 2016 |
23171 |
473.71 |
Jun 22 2016 |
21687 |
537.82 |
Jun 22 2016 |
18072 |
479.3 |
Jun 22 2016 |
28879 |
508.56 |
Jun 15 2016 |
22011 |
537.82 |
Jun 15 2016 |
32586 |
537.82 |
Jun 08 2016 |
22122 |
537.82 |
Jun 08 2016 |
23168 |
539.34 |
Jun 08 2016 |
32827 |
538.58 |
Jun 01 2016 |
22234 |
537.82 |
Jun 01 2016 |
23230 |
539.34 |
Jun 01 2016 |
33126 |
538.58 |
May 25 2016 |
22184 |
537.82 |
May 25 2016 |
23087 |
539.34 |
May 25 2016 |
32909 |
538.58 |
May 18 2016 |
22298 |
537.82 |
May 18 2016 |
23285 |
539.34 |
May 18 2016 |
33199 |
538.58 |
May 11 2016 |
22349 |
537.82 |
May 11 2016 |
23733 |
547.47 |
May 11 2016 |
33761 |
544.25 |
May 04 2016 |
22205 |
537.82 |
May 04 2016 |
23591 |
547.47 |
May 04 2016 |
33612 |
544.25 |
Apr 27 2016 |
22479 |
537.82 |
Apr 27 2016 |
24056 |
547.47 |
Apr 27 2016 |
34135 |
544.25 |
Apr 20 2016 |
22295 |
537.82 |
Apr 20 2016 |
24078 |
547.47 |
Apr 20 2016 |
34046 |
544.25 |
Apr 13 2016 |
22810 |
537.82 |
Apr 13 2016 |
23873 |
547.47 |
Apr 13 2016 |
34019 |
544.25 |
Apr 06 2016 |
23379 |
537.82 |
Apr 06 2016 |
24053 |
547.47 |
Apr 06 2016 |
34451 |
544.25 |
Mar 30 2016 |
23181 |
537.82 |
Mar 30 2016 |
23907 |
547.47 |
Mar 30 2016 |
34259 |
544.25 |
Mar 23 2016 |
23515 |
537.82 |
Mar 23 2016 |
23835 |
547.47 |
Mar 23 2016 |
34322 |
544.25 |
Mar 16 2016 |
23728 |
537.82 |
Mar 16 2016 |
23832 |
547.47 |
Mar 16 2016 |
34402 |
544.25 |
Mar 09 2016 |
23863 |
537.82 |
Mar 09 2016 |
23685 |
547.47 |
Mar 09 2016 |
34453 |
544.25 |
Mar 02 2016 |
23426 |
537.82 |
Mar 02 2016 |
23613 |
547.47 |
Mar 02 2016 |
34058 |
544.25 |
Feb 24 2016 |
23350 |
537.82 |
Feb 24 2016 |
23495 |
547.47 |
Feb 24 2016 |
33871 |
544.25 |
Feb 17 2016 |
23636 |
537.82 |
Feb 17 2016 |
23620 |
547.47 |
Feb 17 2016 |
34198 |
544.25 |
Feb 10 2016 |
23454 |
537.82 |
Feb 10 2016 |
23506 |
547.47 |
Feb 10 2016 |
34024 |
544.25 |
Feb 03 2016 |
23407 |
537.82 |
Feb 03 2016 |
23498 |
547.47 |
Feb 03 2016 |
33979 |
544.25 |
Jan 27 2016 |
23453 |
537.82 |
Jan 27 2016 |
23398 |
547.47 |
Jan 27 2016 |
33903 |
544.25 |
Jan 20 2016 |
23450 |
537.82 |
Jan 20 2016 |
23461 |
547.47 |
Jan 20 2016 |
33917 |
544.25 |
Jan 13 2016 |
23480 |
537.82 |
Jan 13 2016 |
23512 |
547.47 |
Jan 13 2016 |
33977 |
544.25 |
Jan 06 2016 |
23480 |
537.82 |
Jan 06 2016 |
23527 |
547.47 |
Jan 06 2016 |
33989 |
544.25 |
Dec 30 2015 |
23480 |
537.82 |
Dec 30 2015 |
23511 |
547.47 |
Dec 30 2015 |
33966 |
544.25 |
Dec 23 2015 |
23474 |
537.82 |
Dec 23 2015 |
23510 |
547.47 |
Dec 23 2015 |
33961 |
544.25 |
Dec 16 2015 |
23475 |
537.82 |
Dec 16 2015 |
23510 |
547.47 |
Dec 16 2015 |
33962 |
544.25 |
Dec 09 2015 |
23476 |
537.82 |
Dec 09 2015 |
23520 |
547.47 |
Dec 09 2015 |
33968 |
544.25 |
Dec 02 2015 |
23477 |
537.82 |
Dec 02 2015 |
23522 |
547.47 |
Dec 02 2015 |
33970 |
544.25 |
Nov 25 2015 |
23477 |
537.82 |
Nov 25 2015 |
23522 |
547.47 |
Nov 25 2015 |
33972 |
544.25 |
Nov 18 2015 |
23476 |
537.82 |
Nov 18 2015 |
23522 |
547.47 |
Nov 18 2015 |
33971 |
544.25 |
Nov 11 2015 |
23447 |
537.82 |
Nov 11 2015 |
23522 |
547.47 |
Nov 11 2015 |
33949 |
544.25 |
Nov 04 2015 |
23447 |
537.82 |
Nov 04 2015 |
23522 |
547.47 |
Nov 04 2015 |
33949 |
544.25 |
Oct 28 2015 |
23449 |
537.82 |
Oct 28 2015 |
23484 |
547.47 |
Oct 28 2015 |
33897 |
544.25 |
Oct 21 2015 |
23361 |
537.82 |
Oct 21 2015 |
23520 |
547.47 |
Oct 21 2015 |
33869 |
544.25 |
Oct 14 2015 |
23348 |
537.82 |
Oct 14 2015 |
23461 |
547.47 |
Oct 14 2015 |
33798 |
544.25 |
Oct 07 2015 |
23398 |
537.82 |
Oct 07 2015 |
23383 |
547.47 |
Oct 07 2015 |
33796 |
544.25 |
Sep 30 2015 |
23416 |
537.82 |
Sep 30 2015 |
23383 |
547.47 |
Sep 30 2015 |
33820 |
544.25 |
Sep 23 2015 |
23525 |
537.82 |
Sep 23 2015 |
23354 |
547.47 |
Sep 23 2015 |
33832 |
544.25 |
Sep 16 2015 |
23283 |
537.82 |
Sep 16 2015 |
23321 |
547.47 |
Sep 16 2015 |
33650 |
544.25 |
Sep 09 2015 |
23230 |
537.82 |
Sep 09 2015 |
23270 |
547.47 |
Sep 09 2015 |
33586 |
544.25 |
Sep 02 2015 |
23342 |
537.82 |
Sep 02 2015 |
23032 |
547.47 |
Sep 02 2015 |
33529 |
544.25 |
Aug 26 2015 |
23541 |
537.82 |
Aug 26 2015 |
23280 |
547.47 |
Aug 26 2015 |
33716 |
544.25 |
Aug 19 2015 |
23784 |
537.82 |
Aug 19 2015 |
23351 |
547.47 |
Aug 19 2015 |
34003 |
544.25 |
Aug 12 2015 |
23759 |
537.82 |
Aug 12 2015 |
23492 |
547.47 |
Aug 12 2015 |
34173 |
544.25 |
Aug 05 2015 |
23837 |
537.82 |
Aug 05 2015 |
23398 |
547.47 |
Aug 05 2015 |
34118 |
544.25 |
Jul 29 2015 |
23799 |
537.82 |
Jul 29 2015 |
23611 |
547.47 |
Jul 29 2015 |
34337 |
544.25 |
Jul 22 2015 |
23768 |
537.82 |
Jul 22 2015 |
23523 |
547.47 |
Jul 22 2015 |
34409 |
544.25 |
Jul 15 2015 |
23621 |
547.47 |
Jul 15 2015 |
34923 |
547.47 |
Jul 08 2015 |
23691 |
547.47 |
Jul 08 2015 |
35076 |
547.47 |
Jul 01 2015 |
23813 |
547.47 |
Jul 01 2015 |
35229 |
547.47 |
Jun 24 2015 |
23864 |
546.95 |
Jun 24 2015 |
35288 |
546.95 |
Jun 17 2015 |
23957 |
546.95 |
Jun 17 2015 |
35258 |
546.95 |
Jun 10 2015 |
23953 |
546.95 |
Jun 10 2015 |
35424 |
546.95 |
Jun 03 2015 |
23978 |
546.48 |
Jun 03 2015 |
35631 |
546.48 |
May 27 2015 |
23914 |
546.48 |
May 27 2015 |
35272 |
546.48 |
May 20 2015 |
24016 |
546.48 |
May 20 2015 |
35354 |
546.48 |