| Jun 22 2018 |
21616 |
651.82 |
| Jun 22 2018 |
28923 |
651.82 |
| Jun 15 2018 |
21426 |
651.82 |
| Jun 15 2018 |
28920 |
651.82 |
| Jun 08 2018 |
21795 |
661.75 |
| Jun 08 2018 |
29382 |
661.75 |
| Jun 01 2018 |
21959 |
661.75 |
| Jun 01 2018 |
29810 |
661.75 |
| May 25 2018 |
21960 |
661.75 |
| May 25 2018 |
30036 |
661.75 |
| May 18 2018 |
21955 |
661.75 |
| May 18 2018 |
30106 |
661.75 |
| May 11 2018 |
21829 |
661.75 |
| May 11 2018 |
30209 |
661.75 |
| May 04 2018 |
22088 |
661.75 |
| May 04 2018 |
30508 |
661.75 |
| Apr 27 2018 |
22185 |
661.75 |
| Apr 27 2018 |
30362 |
661.75 |
| Apr 20 2018 |
22371 |
661.75 |
| Apr 20 2018 |
30567 |
661.75 |
| Apr 13 2018 |
22359 |
661.75 |
| Apr 13 2018 |
30471 |
661.75 |
| Apr 06 2018 |
22208 |
661.75 |
| Apr 06 2018 |
30609 |
661.75 |
| Mar 30 2018 |
22363 |
661.75 |
| Mar 30 2018 |
31037 |
661.75 |
| Mar 23 2018 |
22366 |
661.75 |
| Mar 23 2018 |
31229 |
661.75 |
| Mar 16 2018 |
22377 |
661.75 |
| Mar 16 2018 |
31081 |
661.75 |
| Mar 09 2018 |
22066 |
661.75 |
| Mar 09 2018 |
30881 |
661.75 |
| Mar 02 2018 |
22378 |
661.75 |
| Mar 02 2018 |
31286 |
661.75 |
| Feb 23 2018 |
22622 |
661.75 |
| Feb 23 2018 |
31544 |
661.75 |
| Feb 16 2018 |
22565 |
661.75 |
| Feb 16 2018 |
31550 |
661.75 |
| Feb 09 2018 |
22606 |
661.75 |
| Feb 09 2018 |
31185 |
661.75 |
| Feb 02 2018 |
22518 |
661.75 |
| Feb 02 2018 |
31003 |
661.75 |
| Jan 26 2018 |
22562 |
661.75 |
| Jan 26 2018 |
31065 |
661.75 |
| Jan 19 2018 |
22579 |
661.75 |
| Jan 19 2018 |
31061 |
661.75 |
| Jan 12 2018 |
22567 |
661.75 |
| Jan 12 2018 |
31069 |
661.75 |
| Jan 05 2018 |
22605 |
661.75 |
| Jan 05 2018 |
31099 |
661.75 |
| Dec 29 2017 |
22606 |
661.75 |
| Dec 29 2017 |
31099 |
661.75 |
| Dec 22 2017 |
22608 |
661.75 |
| Dec 22 2017 |
31101 |
661.75 |
| Dec 15 2017 |
22593 |
661.75 |
| Dec 15 2017 |
31093 |
661.75 |
| Dec 08 2017 |
22593 |
661.75 |
| Dec 08 2017 |
31093 |
661.75 |
| Dec 01 2017 |
22593 |
661.75 |
| Dec 01 2017 |
31093 |
661.75 |
| Nov 24 2017 |
22593 |
661.75 |
| Nov 24 2017 |
31093 |
661.75 |
| Nov 17 2017 |
22593 |
661.75 |
| Nov 17 2017 |
31094 |
661.75 |
| Nov 10 2017 |
22593 |
661.75 |
| Nov 10 2017 |
31127 |
661.75 |
| Nov 03 2017 |
22594 |
661.75 |
| Nov 03 2017 |
31128 |
661.75 |
| Oct 27 2017 |
22594 |
661.75 |
| Oct 27 2017 |
31151 |
661.75 |
| Oct 20 2017 |
22621 |
661.75 |
| Oct 20 2017 |
31020 |
661.75 |
| Oct 13 2017 |
22621 |
661.75 |
| Oct 13 2017 |
31064 |
661.75 |
| Oct 06 2017 |
22600 |
661.75 |
| Oct 06 2017 |
31037 |
661.75 |
| Sep 29 2017 |
22622 |
661.75 |
| Sep 29 2017 |
30940 |
661.75 |
| Sep 22 2017 |
22596 |
661.75 |
| Sep 22 2017 |
31255 |
661.75 |
| Sep 15 2017 |
22673 |
661.75 |
| Sep 15 2017 |
31293 |
661.75 |
| Sep 08 2017 |
22687 |
661.75 |
| Sep 08 2017 |
31420 |
661.75 |
| Sep 01 2017 |
22987 |
661.75 |
| Sep 01 2017 |
31552 |
661.75 |
| Aug 25 2017 |
23020 |
661.75 |
| Aug 25 2017 |
31956 |
661.75 |
| Aug 18 2017 |
23036 |
661.75 |
| Aug 18 2017 |
32078 |
661.75 |
| Aug 11 2017 |
22953 |
661.75 |
| Aug 11 2017 |
32105 |
661.75 |
| Aug 04 2017 |
23139 |
661.75 |
| Aug 04 2017 |
32403 |
661.75 |
| Jul 28 2017 |
23214 |
661.75 |
| Jul 28 2017 |
32618 |
661.75 |
| Jul 21 2017 |
23491 |
675.3 |
| Jul 21 2017 |
32993 |
675.3 |
| Jul 14 2017 |
23675 |
675.3 |
| Jul 14 2017 |
33178 |
675.3 |
| Jul 07 2017 |
23701 |
675.3 |
| Jul 07 2017 |
33319 |
675.3 |
| Jun 30 2017 |
23856 |
675.3 |
| Jun 30 2017 |
33428 |
675.3 |
| Jun 23 2017 |
24989 |
675.3 |
| Jun 23 2017 |
33629 |
675.3 |
| Jun 09 2017 |
25547 |
753.26 |
| Jun 09 2017 |
34113 |
753.26 |
| Jun 02 2017 |
25617 |
753.26 |
| Jun 02 2017 |
34614 |
753.26 |
| May 26 2017 |
25844 |
753.26 |
| May 26 2017 |
34786 |
753.26 |
| May 19 2017 |
25881 |
753.26 |
| May 19 2017 |
35282 |
753.26 |
| May 12 2017 |
26061 |
753.26 |
| May 12 2017 |
35459 |
753.26 |
| May 05 2017 |
25915 |
753.26 |
| May 05 2017 |
35360 |
753.26 |
| Apr 28 2017 |
25604 |
753.26 |
| Apr 28 2017 |
34911 |
753.26 |
| Apr 21 2017 |
25997 |
753.26 |
| Apr 21 2017 |
35399 |
753.26 |
| Apr 14 2017 |
25989 |
753.26 |
| Apr 14 2017 |
35406 |
753.26 |
| Apr 07 2017 |
26260 |
753.26 |
| Apr 07 2017 |
35100 |
753.26 |
| Mar 31 2017 |
26661 |
753.26 |
| Mar 31 2017 |
35335 |
753.26 |
| Mar 24 2017 |
26304 |
753.26 |
| Mar 24 2017 |
34760 |
753.26 |
| Mar 17 2017 |
26453 |
753.26 |
| Mar 17 2017 |
35018 |
753.26 |
| Mar 10 2017 |
26602 |
753.26 |
| Mar 10 2017 |
35024 |
753.26 |
| Mar 03 2017 |
26362 |
753.26 |
| Mar 03 2017 |
34722 |
753.26 |
| Feb 24 2017 |
26194 |
753.26 |
| Feb 24 2017 |
34646 |
753.26 |
| Feb 17 2017 |
25866 |
753.26 |
| Feb 17 2017 |
34554 |
753.26 |
| Feb 10 2017 |
25924 |
753.26 |
| Feb 10 2017 |
34723 |
753.26 |
| Feb 03 2017 |
25929 |
753.26 |
| Feb 03 2017 |
34648 |
753.26 |
| Jan 27 2017 |
25959 |
753.26 |
| Jan 27 2017 |
34650 |
753.26 |
| Jan 20 2017 |
25947 |
753.26 |
| Jan 20 2017 |
34619 |
753.26 |
| Jan 13 2017 |
25967 |
753.26 |
| Jan 13 2017 |
34607 |
753.26 |
| Jan 06 2017 |
25978 |
753.26 |
| Jan 06 2017 |
34615 |
753.26 |
| Dec 30 2016 |
25988 |
753.26 |
| Dec 30 2016 |
34625 |
753.26 |
| Dec 23 2016 |
25988 |
753.26 |
| Dec 23 2016 |
34625 |
753.26 |
| Dec 16 2016 |
25970 |
753.26 |
| Dec 16 2016 |
34616 |
753.26 |
| Dec 09 2016 |
25962 |
753.26 |
| Dec 09 2016 |
34610 |
753.26 |
| Dec 02 2016 |
25962 |
753.26 |
| Dec 02 2016 |
34611 |
753.26 |
| Nov 25 2016 |
25957 |
753.26 |
| Nov 25 2016 |
34607 |
753.26 |
| Nov 18 2016 |
25957 |
753.26 |
| Nov 18 2016 |
34607 |
753.26 |
| Nov 11 2016 |
25957 |
753.26 |
| Nov 11 2016 |
34561 |
753.26 |
| Nov 04 2016 |
25957 |
753.26 |
| Nov 04 2016 |
34561 |
753.26 |
| Oct 28 2016 |
25958 |
753.26 |
| Oct 28 2016 |
34567 |
753.26 |
| Oct 21 2016 |
25956 |
753.26 |
| Oct 21 2016 |
34589 |
753.26 |
| Oct 14 2016 |
25849 |
753.26 |
| Oct 14 2016 |
34538 |
753.26 |
| Oct 07 2016 |
25884 |
753.26 |
| Oct 07 2016 |
34593 |
753.26 |
| Sep 30 2016 |
25951 |
753.26 |
| Sep 30 2016 |
34638 |
753.26 |
| Sep 23 2016 |
26103 |
753.26 |
| Sep 23 2016 |
34483 |
753.26 |
| Sep 16 2016 |
26206 |
753.26 |
| Sep 16 2016 |
34471 |
753.26 |
| Sep 09 2016 |
26328 |
753.26 |
| Sep 09 2016 |
34635 |
753.26 |
| Sep 02 2016 |
26492 |
753.26 |
| Sep 02 2016 |
34770 |
753.26 |
| Aug 26 2016 |
26565 |
753.26 |
| Aug 26 2016 |
34592 |
753.26 |
| Aug 19 2016 |
26614 |
753.26 |
| Aug 19 2016 |
34574 |
753.26 |
| Aug 12 2016 |
26975 |
753.26 |
| Aug 12 2016 |
37315 |
753.26 |
| Aug 05 2016 |
26776 |
753.26 |
| Aug 05 2016 |
37465 |
753.26 |
| Jul 29 2016 |
26893 |
753.26 |
| Jul 29 2016 |
37770 |
753.26 |
| Jul 22 2016 |
27152 |
753.26 |
| Jul 22 2016 |
38003 |
753.26 |
| Jun 22 2016 |
27480 |
759.59 |
| Jun 22 2016 |
39176 |
759.59 |
| Jun 08 2016 |
27782 |
772.04 |
| Jun 08 2016 |
39946 |
772.04 |
| Jun 01 2016 |
27852 |
772.04 |
| Jun 01 2016 |
40212 |
772.04 |
| May 25 2016 |
27707 |
772.04 |
| May 25 2016 |
39962 |
772.04 |
| May 18 2016 |
27974 |
772.04 |
| May 18 2016 |
40352 |
772.04 |
| May 11 2016 |
27864 |
772.04 |
| May 11 2016 |
40427 |
772.04 |
| May 04 2016 |
27727 |
772.04 |
| May 04 2016 |
40302 |
772.04 |
| Apr 27 2016 |
28160 |
772.04 |
| Apr 27 2016 |
40800 |
772.04 |
| Apr 20 2016 |
28255 |
772.04 |
| Apr 20 2016 |
40797 |
772.04 |
| Apr 13 2016 |
27956 |
772.04 |
| Apr 13 2016 |
40824 |
772.04 |
| Apr 06 2016 |
28275 |
772.04 |
| Apr 06 2016 |
41424 |
772.04 |
| Mar 30 2016 |
28185 |
772.04 |
| Mar 30 2016 |
41234 |
772.04 |
| Mar 23 2016 |
28079 |
772.04 |
| Mar 23 2016 |
41381 |
772.04 |
| Mar 16 2016 |
28081 |
772.04 |
| Mar 16 2016 |
41415 |
772.04 |
| Mar 09 2016 |
27845 |
772.04 |
| Mar 09 2016 |
41313 |
772.04 |
| Mar 02 2016 |
27770 |
772.04 |
| Mar 02 2016 |
40830 |
772.04 |
| Feb 24 2016 |
27615 |
772.04 |
| Feb 24 2016 |
40620 |
772.04 |
| Feb 17 2016 |
27773 |
772.04 |
| Feb 17 2016 |
41068 |
772.04 |
| Feb 10 2016 |
27630 |
772.04 |
| Feb 10 2016 |
40800 |
772.04 |
| Feb 03 2016 |
27628 |
772.04 |
| Feb 03 2016 |
40762 |
772.04 |
| Jan 27 2016 |
27506 |
772.04 |
| Jan 27 2016 |
40672 |
772.04 |
| Jan 20 2016 |
27575 |
772.04 |
| Jan 20 2016 |
40701 |
772.04 |
| Jan 13 2016 |
27647 |
772.04 |
| Jan 13 2016 |
40773 |
772.04 |
| Jan 06 2016 |
27672 |
772.04 |
| Jan 06 2016 |
40795 |
772.04 |
| Dec 30 2015 |
27658 |
772.04 |
| Dec 30 2015 |
40776 |
772.04 |
| Dec 23 2015 |
27657 |
772.04 |
| Dec 23 2015 |
40773 |
772.04 |
| Dec 16 2015 |
27657 |
772.04 |
| Dec 16 2015 |
40774 |
772.04 |
| Dec 09 2015 |
27668 |
772.04 |
| Dec 09 2015 |
40781 |
772.04 |
| Dec 02 2015 |
27670 |
772.04 |
| Dec 02 2015 |
40783 |
772.04 |
| Nov 25 2015 |
27671 |
772.04 |
| Nov 25 2015 |
40785 |
772.04 |
| Nov 18 2015 |
27671 |
772.04 |
| Nov 18 2015 |
40784 |
772.04 |
| Nov 11 2015 |
27671 |
772.04 |
| Nov 11 2015 |
40762 |
772.04 |
| Nov 04 2015 |
27671 |
772.04 |
| Nov 04 2015 |
40762 |
772.04 |
| Oct 28 2015 |
27634 |
772.04 |
| Oct 28 2015 |
40697 |
772.04 |
| Oct 21 2015 |
27670 |
772.04 |
| Oct 21 2015 |
40648 |
772.04 |
| Oct 14 2015 |
27535 |
772.04 |
| Oct 14 2015 |
40493 |
772.04 |
| Oct 07 2015 |
27450 |
772.04 |
| Oct 07 2015 |
40502 |
772.04 |
| Sep 30 2015 |
27453 |
772.04 |
| Sep 30 2015 |
40536 |
772.04 |
| Sep 23 2015 |
27415 |
772.04 |
| Sep 23 2015 |
40554 |
772.04 |
| Sep 16 2015 |
27356 |
772.04 |
| Sep 16 2015 |
40332 |
772.04 |
| Sep 09 2015 |
27287 |
772.04 |
| Sep 09 2015 |
40246 |
772.04 |
| Sep 02 2015 |
27043 |
772.04 |
| Sep 02 2015 |
40204 |
772.04 |
| Aug 26 2015 |
27290 |
772.04 |
| Aug 26 2015 |
40388 |
772.04 |
| Aug 19 2015 |
27404 |
772.04 |
| Aug 19 2015 |
40704 |
772.04 |
| Aug 12 2015 |
27568 |
772.04 |
| Aug 12 2015 |
40913 |
772.04 |
| Aug 05 2015 |
27391 |
772.04 |
| Aug 05 2015 |
40761 |
772.04 |
| Jul 29 2015 |
27612 |
772.04 |
| Jul 29 2015 |
41048 |
772.04 |
| Jul 22 2015 |
27522 |
772.04 |
| Jul 22 2015 |
41162 |
772.04 |
| Jul 15 2015 |
27653 |
772.04 |
| Jul 15 2015 |
41416 |
772.04 |
| Jul 08 2015 |
27701 |
772.04 |
| Jul 08 2015 |
41501 |
772.04 |
| Jul 01 2015 |
27877 |
772.04 |
| Jul 01 2015 |
41712 |
772.04 |
| Jun 24 2015 |
27954 |
772.04 |
| Jun 24 2015 |
41796 |
772.04 |
| Jun 17 2015 |
28037 |
777.97 |
| Jun 17 2015 |
41709 |
777.97 |
