| May 19 2017 |
17686 |
492.43 |
| May 19 2017 |
23559 |
492.43 |
| May 12 2017 |
17772 |
492.43 |
| May 12 2017 |
18737 |
500.29 |
| May 12 2017 |
24393 |
497.67 |
| May 05 2017 |
17779 |
492.43 |
| May 05 2017 |
18660 |
500.29 |
| May 05 2017 |
24353 |
497.67 |
| Apr 28 2017 |
17615 |
492.43 |
| Apr 28 2017 |
18404 |
500.29 |
| Apr 28 2017 |
24064 |
497.67 |
| Apr 21 2017 |
7730 |
465.19 |
| Apr 21 2017 |
18276 |
496.21 |
| Apr 21 2017 |
18664 |
500.29 |
| Apr 21 2017 |
24373 |
498.25 |
| Apr 14 2017 |
7876 |
465.19 |
| Apr 14 2017 |
18442 |
496.21 |
| Apr 14 2017 |
18692 |
500.29 |
| Apr 14 2017 |
24373 |
498.25 |
| Apr 07 2017 |
7882 |
465.19 |
| Apr 07 2017 |
18256 |
496.21 |
| Apr 07 2017 |
18788 |
500.29 |
| Apr 07 2017 |
24057 |
498.25 |
| Mar 31 2017 |
8163 |
465.19 |
| Mar 31 2017 |
18265 |
496.21 |
| Mar 31 2017 |
18617 |
494.94 |
| Mar 31 2017 |
23935 |
495.45 |
| Mar 24 2017 |
7976 |
465.19 |
| Mar 24 2017 |
17899 |
496.21 |
| Mar 24 2017 |
18396 |
494.94 |
| Mar 24 2017 |
23549 |
495.45 |
| Mar 17 2017 |
8106 |
465.19 |
| Mar 17 2017 |
18162 |
496.21 |
| Mar 17 2017 |
18491 |
494.94 |
| Mar 17 2017 |
23728 |
495.45 |
| Mar 10 2017 |
7992 |
465.19 |
| Mar 10 2017 |
18152 |
496.21 |
| Mar 10 2017 |
18620 |
494.94 |
| Mar 10 2017 |
23770 |
495.45 |
| Mar 03 2017 |
8025 |
465.19 |
| Mar 03 2017 |
17989 |
496.21 |
| Mar 03 2017 |
18532 |
494.94 |
| Mar 03 2017 |
23642 |
495.45 |
| Feb 24 2017 |
8135 |
465.19 |
| Feb 24 2017 |
18181 |
496.21 |
| Feb 24 2017 |
18411 |
494.94 |
| Feb 24 2017 |
23665 |
495.45 |
| Feb 17 2017 |
8037 |
465.19 |
| Feb 17 2017 |
18129 |
496.21 |
| Feb 17 2017 |
18163 |
494.94 |
| Feb 17 2017 |
23638 |
495.45 |
| Feb 10 2017 |
8141 |
465.19 |
| Feb 10 2017 |
18354 |
496.21 |
| Feb 10 2017 |
18195 |
494.94 |
| Feb 10 2017 |
23743 |
495.45 |
| Feb 03 2017 |
8108 |
465.19 |
| Feb 03 2017 |
18302 |
496.21 |
| Feb 03 2017 |
18224 |
494.94 |
| Feb 03 2017 |
23694 |
495.45 |
| Jan 27 2017 |
8097 |
465.19 |
| Jan 27 2017 |
18283 |
496.21 |
| Jan 27 2017 |
18259 |
494.94 |
| Jan 27 2017 |
23696 |
495.45 |
| Jan 20 2017 |
8113 |
465.19 |
| Jan 20 2017 |
18226 |
496.21 |
| Jan 20 2017 |
18241 |
494.94 |
| Jan 20 2017 |
23653 |
495.45 |
| Jan 13 2017 |
8113 |
465.19 |
| Jan 13 2017 |
18192 |
496.21 |
| Jan 13 2017 |
18251 |
494.94 |
| Jan 13 2017 |
23622 |
495.45 |
| Jan 06 2017 |
8113 |
465.19 |
| Jan 06 2017 |
18192 |
496.21 |
| Jan 06 2017 |
18259 |
494.94 |
| Jan 06 2017 |
23628 |
495.45 |
| Dec 30 2016 |
8111 |
465.19 |
| Dec 30 2016 |
18193 |
496.21 |
| Dec 30 2016 |
18268 |
494.94 |
| Dec 30 2016 |
23638 |
495.45 |
| Dec 23 2016 |
8111 |
465.19 |
| Dec 23 2016 |
18193 |
496.21 |
| Dec 23 2016 |
18268 |
494.94 |
| Dec 23 2016 |
23638 |
495.45 |
| Dec 16 2016 |
8111 |
465.19 |
| Dec 16 2016 |
18193 |
496.21 |
| Dec 16 2016 |
18261 |
494.94 |
| Dec 16 2016 |
23634 |
495.45 |
| Dec 09 2016 |
8118 |
465.19 |
| Dec 09 2016 |
18196 |
496.21 |
| Dec 09 2016 |
18266 |
494.94 |
| Dec 09 2016 |
23635 |
495.45 |
| Dec 02 2016 |
8118 |
465.19 |
| Dec 02 2016 |
18196 |
496.21 |
| Dec 02 2016 |
18266 |
494.94 |
| Dec 02 2016 |
23635 |
495.45 |
| Nov 25 2016 |
8107 |
465.19 |
| Nov 25 2016 |
18196 |
496.21 |
| Nov 25 2016 |
18262 |
494.94 |
| Nov 25 2016 |
23632 |
495.45 |
| Nov 18 2016 |
8107 |
465.19 |
| Nov 18 2016 |
18196 |
496.21 |
| Nov 18 2016 |
18262 |
494.94 |
| Nov 18 2016 |
23632 |
495.45 |
| Nov 11 2016 |
8107 |
465.19 |
| Nov 11 2016 |
18166 |
496.21 |
| Nov 11 2016 |
18262 |
494.94 |
| Nov 11 2016 |
23603 |
495.45 |
| Nov 04 2016 |
8107 |
465.19 |
| Nov 04 2016 |
18166 |
496.21 |
| Nov 04 2016 |
18262 |
494.94 |
| Nov 04 2016 |
23603 |
495.45 |
| Oct 28 2016 |
8093 |
465.19 |
| Oct 28 2016 |
18182 |
496.21 |
| Oct 28 2016 |
18263 |
494.94 |
| Oct 28 2016 |
23619 |
495.45 |
| Oct 21 2016 |
8093 |
465.19 |
| Oct 21 2016 |
18201 |
496.21 |
| Oct 21 2016 |
18274 |
494.94 |
| Oct 21 2016 |
23629 |
495.45 |
| Oct 14 2016 |
8114 |
465.19 |
| Oct 14 2016 |
18214 |
496.21 |
| Oct 14 2016 |
18207 |
494.94 |
| Oct 14 2016 |
23600 |
495.45 |
| Oct 07 2016 |
8111 |
465.19 |
| Oct 07 2016 |
18226 |
496.21 |
| Oct 07 2016 |
18225 |
494.94 |
| Oct 07 2016 |
23615 |
495.45 |
| Sep 30 2016 |
8155 |
465.19 |
| Sep 30 2016 |
18241 |
496.21 |
| Sep 30 2016 |
18283 |
494.94 |
| Sep 30 2016 |
23652 |
495.45 |
| Sep 23 2016 |
8125 |
465.19 |
| Sep 23 2016 |
18023 |
496.21 |
| Sep 23 2016 |
18303 |
494.94 |
| Sep 23 2016 |
23479 |
495.45 |
| Sep 16 2016 |
8134 |
465.19 |
| Sep 16 2016 |
17942 |
496.21 |
| Sep 16 2016 |
18410 |
494.94 |
| Sep 16 2016 |
23504 |
495.45 |
| Sep 09 2016 |
8224 |
465.19 |
| Sep 09 2016 |
18061 |
496.21 |
| Sep 09 2016 |
18486 |
494.94 |
| Sep 09 2016 |
23577 |
495.45 |
| Sep 02 2016 |
8380 |
465.19 |
| Sep 02 2016 |
18118 |
496.21 |
| Sep 02 2016 |
18649 |
494.94 |
| Sep 02 2016 |
23735 |
495.45 |
| Aug 26 2016 |
8169 |
465.19 |
| Aug 26 2016 |
17921 |
496.21 |
| Aug 26 2016 |
18708 |
494.94 |
| Aug 26 2016 |
23543 |
495.45 |
| Aug 19 2016 |
6857 |
435.54 |
| Aug 19 2016 |
17527 |
491.98 |
| Aug 19 2016 |
16416 |
469.72 |
| Aug 19 2016 |
20445 |
470.76 |
| Aug 12 2016 |
7236 |
435.54 |
| Aug 12 2016 |
17558 |
491.98 |
| Aug 12 2016 |
16623 |
469.72 |
| Aug 12 2016 |
18714 |
446.58 |
| Aug 05 2016 |
7280 |
435.54 |
| Aug 05 2016 |
17607 |
491.98 |
| Aug 05 2016 |
16565 |
469.72 |
| Aug 05 2016 |
18824 |
446.58 |
| Jul 29 2016 |
7319 |
435.54 |
| Jul 29 2016 |
17473 |
491.98 |
| Jul 29 2016 |
16612 |
469.72 |
| Jul 29 2016 |
18997 |
446.58 |
| Jul 22 2016 |
7432 |
435.54 |
| Jul 22 2016 |
17593 |
491.98 |
| Jul 22 2016 |
16820 |
469.72 |
| Jul 22 2016 |
19203 |
446.58 |
| Jun 22 2016 |
7390 |
435.54 |
| Jun 22 2016 |
17865 |
491.98 |
| Jun 22 2016 |
17123 |
469.72 |
| Jun 22 2016 |
20239 |
446.58 |
| Jun 15 2016 |
7635 |
435.54 |
| Jun 15 2016 |
16631 |
476.77 |
| Jun 15 2016 |
17033 |
468.05 |
| Jun 15 2016 |
18843 |
435.97 |
| Jun 08 2016 |
7727 |
435.54 |
| Jun 08 2016 |
16707 |
476.77 |
| Jun 08 2016 |
17139 |
468.05 |
| Jun 08 2016 |
18896 |
435.97 |
| Jun 01 2016 |
7896 |
435.54 |
| Jun 01 2016 |
16225 |
471.56 |
| Jun 01 2016 |
17208 |
468.05 |
| Jun 01 2016 |
18579 |
431.53 |
| May 25 2016 |
7522 |
429.9 |
| May 25 2016 |
15901 |
468.71 |
| May 25 2016 |
15956 |
456.77 |
| May 25 2016 |
18455 |
431.53 |
| May 18 2016 |
7576 |
429.9 |
| May 18 2016 |
16003 |
468.71 |
| May 18 2016 |
16125 |
456.77 |
| May 18 2016 |
18588 |
431.53 |
| May 11 2016 |
7481 |
429.9 |
| May 11 2016 |
16063 |
468.71 |
| May 11 2016 |
14393 |
441.25 |
| May 11 2016 |
16633 |
418.88 |
| May 04 2016 |
7483 |
429.9 |
| May 04 2016 |
15981 |
468.71 |
| May 04 2016 |
14286 |
441.25 |
| May 04 2016 |
16564 |
418.88 |
| Apr 27 2016 |
7684 |
429.9 |
| Apr 27 2016 |
16195 |
468.71 |
| Apr 27 2016 |
14630 |
441.99 |
| Apr 27 2016 |
16835 |
418.88 |
| Apr 20 2016 |
6795 |
412.26 |
| Apr 20 2016 |
14962 |
458.28 |
| Apr 20 2016 |
14677 |
441.99 |
| Apr 20 2016 |
16194 |
414.34 |
| Apr 13 2016 |
6857 |
412.26 |
| Apr 13 2016 |
15293 |
458.28 |
| Apr 13 2016 |
14557 |
441.99 |
| Apr 13 2016 |
16173 |
414.34 |
| Apr 06 2016 |
6973 |
412.26 |
| Apr 06 2016 |
15678 |
458.28 |
| Apr 06 2016 |
14589 |
441.99 |
| Apr 06 2016 |
16344 |
414.34 |
| Mar 30 2016 |
6784 |
412.26 |
| Mar 30 2016 |
15524 |
458.28 |
| Mar 30 2016 |
14508 |
441.99 |
| Mar 30 2016 |
16203 |
414.34 |
| Mar 23 2016 |
7030 |
412.26 |
| Mar 23 2016 |
15796 |
458.28 |
| Mar 23 2016 |
14521 |
441.99 |
| Mar 23 2016 |
16336 |
414.34 |
| Mar 16 2016 |
7009 |
412.26 |
| Mar 16 2016 |
15938 |
458.28 |
| Mar 16 2016 |
14429 |
441.99 |
| Mar 16 2016 |
16271 |
414.34 |
| Mar 09 2016 |
7061 |
412.26 |
| Mar 09 2016 |
16056 |
458.28 |
| Mar 09 2016 |
14374 |
441.99 |
| Mar 09 2016 |
16328 |
414.34 |
| Mar 02 2016 |
7088 |
412.26 |
| Mar 02 2016 |
15825 |
458.28 |
| Mar 02 2016 |
14333 |
441.99 |
| Mar 02 2016 |
16227 |
414.34 |
| Feb 24 2016 |
7068 |
412.26 |
| Feb 24 2016 |
15788 |
458.28 |
| Feb 24 2016 |
14250 |
441.99 |
| Feb 24 2016 |
16188 |
414.34 |
| Feb 17 2016 |
7134 |
412.26 |
| Feb 17 2016 |
15982 |
458.28 |
| Feb 17 2016 |
14310 |
441.99 |
| Feb 17 2016 |
16335 |
414.34 |
| Feb 10 2016 |
7177 |
412.26 |
| Feb 10 2016 |
15891 |
458.28 |
| Feb 10 2016 |
14293 |
441.99 |
| Feb 10 2016 |
16326 |
414.34 |
| Feb 03 2016 |
7178 |
412.26 |
| Feb 03 2016 |
15884 |
458.28 |
| Feb 03 2016 |
14290 |
441.99 |
| Feb 03 2016 |
16354 |
414.34 |
| Jan 27 2016 |
7178 |
412.26 |
| Jan 27 2016 |
15927 |
458.28 |
| Jan 27 2016 |
14264 |
441.99 |
| Jan 27 2016 |
16373 |
414.34 |
| Jan 20 2016 |
7183 |
412.26 |
| Jan 20 2016 |
15924 |
458.28 |
| Jan 20 2016 |
14299 |
441.99 |
| Jan 20 2016 |
16375 |
414.34 |
| Jan 13 2016 |
7183 |
412.26 |
| Jan 13 2016 |
15938 |
458.28 |
| Jan 13 2016 |
14324 |
441.99 |
| Jan 13 2016 |
16397 |
414.34 |
| Jan 06 2016 |
7183 |
412.26 |
| Jan 06 2016 |
15938 |
458.28 |
| Jan 06 2016 |
14334 |
441.99 |
| Jan 06 2016 |
16405 |
414.34 |
| Dec 30 2015 |
7183 |
412.26 |
| Dec 30 2015 |
15938 |
458.28 |
| Dec 30 2015 |
14334 |
441.99 |
| Dec 30 2015 |
16400 |
414.34 |
| Dec 23 2015 |
7183 |
412.26 |
| Dec 23 2015 |
15936 |
458.28 |
| Dec 23 2015 |
14333 |
441.99 |
| Dec 23 2015 |
16400 |
414.34 |
| Dec 16 2015 |
7183 |
412.26 |
| Dec 16 2015 |
15936 |
458.28 |
| Dec 16 2015 |
14333 |
441.99 |
| Dec 16 2015 |
16400 |
414.34 |
| Dec 09 2015 |
7183 |
412.26 |
| Dec 09 2015 |
15937 |
458.28 |
| Dec 09 2015 |
14338 |
441.99 |
| Dec 09 2015 |
16405 |
414.34 |
| Dec 02 2015 |
7183 |
412.26 |
| Dec 02 2015 |
15938 |
458.28 |
| Dec 02 2015 |
14339 |
441.99 |
| Dec 02 2015 |
16406 |
414.34 |
| Nov 25 2015 |
7183 |
412.26 |
| Nov 25 2015 |
15938 |
458.28 |
| Nov 25 2015 |
14339 |
441.99 |
| Nov 25 2015 |
16407 |
414.34 |
| Nov 18 2015 |
7183 |
412.26 |
| Nov 18 2015 |
15938 |
458.28 |
| Nov 18 2015 |
14339 |
441.99 |
| Nov 18 2015 |
16406 |
414.34 |
| Nov 11 2015 |
7183 |
412.26 |
| Nov 11 2015 |
15916 |
458.28 |
| Nov 11 2015 |
14339 |
441.99 |
| Nov 11 2015 |
16397 |
414.34 |
| Nov 04 2015 |
7183 |
412.26 |
| Nov 04 2015 |
15916 |
458.28 |
| Nov 04 2015 |
14339 |
441.99 |
| Nov 04 2015 |
16397 |
414.34 |
| Oct 28 2015 |
7170 |
412.26 |
| Oct 28 2015 |
15918 |
458.28 |
| Oct 28 2015 |
14315 |
441.99 |
| Oct 28 2015 |
16377 |
414.34 |
| Oct 21 2015 |
7148 |
412.26 |
| Oct 21 2015 |
15879 |
458.28 |
| Oct 21 2015 |
14327 |
441.99 |
| Oct 21 2015 |
16365 |
414.34 |
| Oct 14 2015 |
7148 |
412.26 |
| Oct 14 2015 |
15872 |
458.28 |
| Oct 14 2015 |
14343 |
441.99 |
| Oct 14 2015 |
16373 |
414.34 |
| Oct 07 2015 |
7149 |
412.26 |
| Oct 07 2015 |
15896 |
458.28 |
| Oct 07 2015 |
14313 |
441.99 |
| Oct 07 2015 |
16373 |
414.34 |
| Sep 30 2015 |
7161 |
412.26 |
| Sep 30 2015 |
15914 |
458.28 |
| Sep 30 2015 |
14313 |
441.99 |
| Sep 30 2015 |
16391 |
414.34 |
| Sep 23 2015 |
7147 |
412.26 |
| Sep 23 2015 |
16020 |
458.28 |
| Sep 23 2015 |
14310 |
441.99 |
| Sep 23 2015 |
16432 |
414.34 |
| Sep 16 2015 |
7124 |
412.26 |
| Sep 16 2015 |
15862 |
458.28 |
| Sep 16 2015 |
14293 |
441.99 |
| Sep 16 2015 |
16378 |
414.34 |
| Sep 09 2015 |
7079 |
412.26 |
| Sep 09 2015 |
15818 |
458.28 |
| Sep 09 2015 |
14275 |
441.99 |
| Sep 09 2015 |
16337 |
414.34 |
| Sep 02 2015 |
6985 |
412.26 |
| Sep 02 2015 |
15886 |
458.28 |
| Sep 02 2015 |
14170 |
441.99 |
| Sep 02 2015 |
16319 |
414.34 |
| Aug 26 2015 |
7508 |
418.62 |
| Aug 26 2015 |
14645 |
445.66 |
| Aug 26 2015 |
15581 |
453.97 |
| Aug 26 2015 |
19639 |
435.31 |
| Aug 19 2015 |
7444 |
418.62 |
| Aug 19 2015 |
14872 |
445.66 |
| Aug 19 2015 |
15621 |
453.97 |
| Aug 19 2015 |
19833 |
435.31 |
| Aug 12 2015 |
7510 |
418.62 |
| Aug 12 2015 |
14849 |
445.66 |
| Aug 12 2015 |
15732 |
453.97 |
| Aug 12 2015 |
19918 |
435.31 |
| Aug 05 2015 |
7498 |
418.62 |
| Aug 05 2015 |
14904 |
445.66 |
| Aug 05 2015 |
15677 |
453.97 |
| Aug 05 2015 |
19898 |
435.31 |
| Jul 29 2015 |
7440 |
418.62 |
| Jul 29 2015 |
14902 |
445.66 |
| Jul 29 2015 |
15838 |
453.97 |
| Jul 29 2015 |
20099 |
435.31 |
| Jul 22 2015 |
7504 |
418.62 |
| Jul 22 2015 |
14923 |
445.66 |
| Jul 22 2015 |
15564 |
451.52 |
| Jul 22 2015 |
20129 |
435.31 |
| Jul 15 2015 |
7664 |
418.62 |
| Jul 15 2015 |
15212 |
445.66 |
| Jul 15 2015 |
15666 |
451.52 |
| Jul 15 2015 |
20273 |
435.31 |
| Jul 08 2015 |
7727 |
418.62 |
| Jul 08 2015 |
15300 |
445.66 |
| Jul 08 2015 |
15722 |
451.52 |
| Jul 08 2015 |
20420 |
435.31 |
| Jul 01 2015 |
7802 |
418.62 |
| Jul 01 2015 |
15391 |
445.66 |
| Jul 01 2015 |
15820 |
451.52 |
| Jul 01 2015 |
20537 |
435.31 |
| Jun 24 2015 |
7786 |
418.62 |
| Jun 24 2015 |
15427 |
445.66 |
| Jun 24 2015 |
15867 |
451.52 |
| Jun 24 2015 |
20609 |
435.31 |
| Jun 17 2015 |
7741 |
418.62 |
| Jun 17 2015 |
17036 |
460.16 |
| Jun 17 2015 |
15883 |
451.52 |
| Jun 17 2015 |
22459 |
446.67 |
| Jun 10 2015 |
7765 |
418.62 |
| Jun 10 2015 |
17206 |
460.16 |
| Jun 10 2015 |
15916 |
451.52 |
| Jun 10 2015 |
22477 |
446.67 |
| Jun 03 2015 |
7716 |
418.62 |
| Jun 03 2015 |
17387 |
460.16 |
| Jun 03 2015 |
15889 |
451.52 |
| Jun 03 2015 |
22633 |
446.67 |
| May 27 2015 |
16158 |
454.95 |
| May 27 2015 |
23685 |
454.95 |
| May 20 2015 |
16201 |
454.95 |
| May 20 2015 |
23687 |
454.95 |
