| Jun 22 2018 |
22032 |
691.21 |
| Jun 22 2018 |
29486 |
691.21 |
| Jun 15 2018 |
21821 |
691.21 |
| Jun 15 2018 |
29469 |
691.21 |
| Jun 08 2018 |
22001 |
681.94 |
| Jun 08 2018 |
29670 |
681.94 |
| Jun 01 2018 |
22157 |
681.94 |
| Jun 01 2018 |
30087 |
681.94 |
| May 25 2018 |
22154 |
681.94 |
| May 25 2018 |
30304 |
681.94 |
| May 18 2018 |
22145 |
681.94 |
| May 18 2018 |
30380 |
681.94 |
| May 11 2018 |
22030 |
681.94 |
| May 11 2018 |
30481 |
681.94 |
| May 04 2018 |
22301 |
681.94 |
| May 04 2018 |
30795 |
681.94 |
| Apr 27 2018 |
22389 |
681.94 |
| Apr 27 2018 |
30647 |
681.94 |
| Apr 20 2018 |
22436 |
666.56 |
| Apr 20 2018 |
30639 |
666.56 |
| Apr 13 2018 |
22425 |
666.56 |
| Apr 13 2018 |
30549 |
666.56 |
| Apr 06 2018 |
22273 |
666.56 |
| Apr 06 2018 |
30695 |
666.56 |
| Mar 30 2018 |
22425 |
666.56 |
| Mar 30 2018 |
31121 |
666.56 |
| Mar 23 2018 |
22430 |
666.56 |
| Mar 23 2018 |
31315 |
666.56 |
| Mar 16 2018 |
22441 |
666.56 |
| Mar 16 2018 |
31160 |
666.56 |
| Mar 09 2018 |
22128 |
666.56 |
| Mar 09 2018 |
30958 |
666.56 |
| Mar 02 2018 |
22437 |
666.56 |
| Mar 02 2018 |
31363 |
666.56 |
| Feb 23 2018 |
22679 |
666.56 |
| Feb 23 2018 |
31618 |
666.56 |
| Feb 16 2018 |
22621 |
666.56 |
| Feb 16 2018 |
31623 |
666.56 |
| Feb 09 2018 |
22662 |
666.56 |
| Feb 09 2018 |
31256 |
666.56 |
| Feb 02 2018 |
22574 |
666.56 |
| Feb 02 2018 |
31078 |
666.56 |
| Jan 26 2018 |
22619 |
666.56 |
| Jan 26 2018 |
31139 |
666.56 |
| Jan 19 2018 |
22636 |
666.56 |
| Jan 19 2018 |
31135 |
666.56 |
| Jan 12 2018 |
22624 |
666.56 |
| Jan 12 2018 |
31143 |
666.56 |
| Jan 05 2018 |
22662 |
666.56 |
| Jan 05 2018 |
31173 |
666.56 |
| Dec 29 2017 |
22663 |
666.56 |
| Dec 29 2017 |
31173 |
666.56 |
| Dec 22 2017 |
22665 |
666.56 |
| Dec 22 2017 |
31175 |
666.56 |
| Dec 15 2017 |
22650 |
666.56 |
| Dec 15 2017 |
31167 |
666.56 |
| Dec 08 2017 |
22650 |
666.56 |
| Dec 08 2017 |
31167 |
666.56 |
| Dec 01 2017 |
22650 |
666.56 |
| Dec 01 2017 |
31167 |
666.56 |
| Nov 24 2017 |
22650 |
666.56 |
| Nov 24 2017 |
31167 |
666.56 |
| Nov 17 2017 |
22650 |
666.56 |
| Nov 17 2017 |
31168 |
666.56 |
| Nov 10 2017 |
22650 |
666.56 |
| Nov 10 2017 |
31201 |
666.56 |
| Nov 03 2017 |
22651 |
666.56 |
| Nov 03 2017 |
31202 |
666.56 |
| Oct 27 2017 |
22651 |
666.56 |
| Oct 27 2017 |
31225 |
666.56 |
| Oct 20 2017 |
22678 |
666.56 |
| Oct 20 2017 |
31092 |
666.56 |
| Oct 13 2017 |
22678 |
666.56 |
| Oct 13 2017 |
31136 |
666.56 |
| Oct 06 2017 |
22657 |
666.56 |
| Oct 06 2017 |
31110 |
666.56 |
| Sep 29 2017 |
22679 |
666.56 |
| Sep 29 2017 |
31013 |
666.56 |
| Sep 22 2017 |
22653 |
666.56 |
| Sep 22 2017 |
31328 |
666.56 |
| Sep 15 2017 |
22731 |
666.56 |
| Sep 15 2017 |
31365 |
666.56 |
| Sep 08 2017 |
22746 |
666.56 |
| Sep 08 2017 |
31492 |
666.56 |
| Sep 01 2017 |
23045 |
666.56 |
| Sep 01 2017 |
31625 |
666.56 |
| Aug 25 2017 |
23078 |
666.56 |
| Aug 25 2017 |
32029 |
666.56 |
| Aug 18 2017 |
23093 |
666.56 |
| Aug 18 2017 |
32148 |
666.56 |
| Aug 11 2017 |
23011 |
666.56 |
| Aug 11 2017 |
32171 |
666.56 |
| Aug 04 2017 |
23193 |
666.56 |
| Aug 04 2017 |
32470 |
666.56 |
| Jul 28 2017 |
23271 |
666.56 |
| Jul 28 2017 |
32688 |
666.56 |
| Jul 21 2017 |
23401 |
666.56 |
| Jul 21 2017 |
32866 |
666.56 |
| Jul 14 2017 |
23584 |
666.56 |
| Jul 14 2017 |
33055 |
666.56 |
| Jul 07 2017 |
23609 |
666.56 |
| Jul 07 2017 |
33193 |
666.56 |
| Jun 30 2017 |
23765 |
666.56 |
| Jun 30 2017 |
33299 |
666.56 |
| Jun 23 2017 |
24134 |
616.12 |
| Jun 23 2017 |
32451 |
616.12 |
| Jun 16 2017 |
24130 |
613.54 |
| Jun 16 2017 |
32365 |
613.54 |
| Jun 09 2017 |
24222 |
613.54 |
| Jun 09 2017 |
32279 |
613.54 |
| Jun 02 2017 |
23599 |
586.24 |
| Jun 02 2017 |
31726 |
586.24 |
| May 26 2017 |
23826 |
586.24 |
| May 26 2017 |
31884 |
586.24 |
| May 19 2017 |
23311 |
570.87 |
| May 19 2017 |
31498 |
570.87 |
| May 12 2017 |
22960 |
559.84 |
| May 12 2017 |
30845 |
559.84 |
| May 05 2017 |
22886 |
559.84 |
| May 05 2017 |
30773 |
559.84 |
| Apr 28 2017 |
22569 |
559.84 |
| Apr 28 2017 |
30373 |
559.84 |
| Apr 21 2017 |
22855 |
559.84 |
| Apr 21 2017 |
30694 |
559.84 |
| Apr 14 2017 |
22860 |
559.84 |
| Apr 14 2017 |
30691 |
559.84 |
| Apr 07 2017 |
23046 |
559.84 |
| Apr 07 2017 |
30402 |
559.84 |
| Mar 31 2017 |
23419 |
559.84 |
| Mar 31 2017 |
30604 |
559.84 |
| Mar 24 2017 |
23111 |
559.84 |
| Mar 24 2017 |
30093 |
559.84 |
| Mar 17 2017 |
23218 |
559.84 |
| Mar 17 2017 |
30281 |
559.84 |
| Mar 10 2017 |
23328 |
559.84 |
| Mar 10 2017 |
30274 |
559.84 |
| Mar 03 2017 |
23172 |
559.84 |
| Mar 03 2017 |
30070 |
559.84 |
| Feb 24 2017 |
23040 |
559.84 |
| Feb 24 2017 |
30108 |
559.84 |
| Feb 17 2017 |
22756 |
559.84 |
| Feb 17 2017 |
30038 |
559.84 |
| Feb 10 2017 |
22795 |
559.84 |
| Feb 10 2017 |
30156 |
559.84 |
| Feb 03 2017 |
22797 |
559.84 |
| Feb 03 2017 |
30100 |
559.84 |
| Jan 27 2017 |
22833 |
559.84 |
| Jan 27 2017 |
30100 |
559.84 |
| Jan 20 2017 |
22826 |
559.84 |
| Jan 20 2017 |
30063 |
559.84 |
| Jan 13 2017 |
22844 |
559.84 |
| Jan 13 2017 |
30047 |
559.84 |
| Jan 06 2017 |
22854 |
559.84 |
| Jan 06 2017 |
30056 |
559.84 |
| Dec 30 2016 |
22865 |
559.84 |
| Dec 30 2016 |
30067 |
559.84 |
| Dec 23 2016 |
22865 |
559.84 |
| Dec 23 2016 |
30067 |
559.84 |
| Dec 16 2016 |
22850 |
559.84 |
| Dec 16 2016 |
30057 |
559.84 |
| Dec 09 2016 |
22845 |
559.84 |
| Dec 09 2016 |
30050 |
559.84 |
| Dec 02 2016 |
22845 |
559.84 |
| Dec 02 2016 |
30051 |
559.84 |
| Nov 25 2016 |
23333 |
570.87 |
| Nov 25 2016 |
30770 |
570.87 |
| Nov 18 2016 |
23333 |
570.87 |
| Nov 18 2016 |
30770 |
570.87 |
| Nov 11 2016 |
23333 |
570.87 |
| Nov 11 2016 |
30735 |
570.87 |
| Nov 04 2016 |
23333 |
570.87 |
| Nov 04 2016 |
30735 |
570.87 |
| Oct 28 2016 |
23334 |
570.87 |
| Oct 28 2016 |
30746 |
570.87 |
| Oct 21 2016 |
23332 |
570.87 |
| Oct 21 2016 |
30765 |
570.87 |
| Oct 14 2016 |
23236 |
570.87 |
| Oct 14 2016 |
30719 |
570.87 |
| Oct 07 2016 |
23268 |
570.87 |
| Oct 07 2016 |
30769 |
570.87 |
| Sep 30 2016 |
23336 |
570.87 |
| Sep 30 2016 |
30813 |
570.87 |
| Sep 23 2016 |
23429 |
570.87 |
| Sep 23 2016 |
30614 |
570.87 |
| Sep 16 2016 |
23543 |
570.87 |
| Sep 16 2016 |
30634 |
570.87 |
| Sep 09 2016 |
23654 |
570.87 |
| Sep 09 2016 |
30753 |
570.87 |
| Sep 02 2016 |
23836 |
570.87 |
| Sep 02 2016 |
30910 |
570.87 |
| Aug 26 2016 |
23895 |
570.87 |
| Aug 26 2016 |
30708 |
570.87 |
| Aug 19 2016 |
23933 |
570.87 |
| Aug 19 2016 |
30711 |
570.87 |
| Aug 12 2016 |
24260 |
570.87 |
| Aug 12 2016 |
33233 |
570.87 |
| Aug 05 2016 |
24069 |
570.87 |
| Aug 05 2016 |
33347 |
570.87 |
| Jul 29 2016 |
24161 |
570.87 |
| Jul 29 2016 |
33620 |
570.87 |
| Jul 22 2016 |
24412 |
570.87 |
| Jul 22 2016 |
33862 |
570.87 |
| Jun 22 2016 |
24714 |
571.54 |
| Jun 22 2016 |
35025 |
571.54 |
| Jun 15 2016 |
24771 |
571.54 |
| Jun 15 2016 |
35436 |
571.54 |
| Jun 08 2016 |
24965 |
571.54 |
| Jun 08 2016 |
35634 |
571.54 |
| Jun 01 2016 |
25465 |
583.05 |
| Jun 01 2016 |
36622 |
583.05 |
| May 25 2016 |
25329 |
583.05 |
| May 25 2016 |
36398 |
583.05 |
| May 18 2016 |
26532 |
615.87 |
| May 18 2016 |
38226 |
615.87 |
| May 11 2016 |
25712 |
591.1 |
| May 11 2016 |
37208 |
591.1 |
| May 04 2016 |
25565 |
591.07 |
| May 04 2016 |
37065 |
591.07 |
| Apr 27 2016 |
26007 |
591.07 |
| Apr 27 2016 |
37576 |
591.07 |
| Apr 20 2016 |
26520 |
606.11 |
| Apr 20 2016 |
38224 |
606.11 |
| Apr 13 2016 |
26279 |
606.11 |
| Apr 13 2016 |
38248 |
606.11 |
| Apr 06 2016 |
26516 |
606.11 |
| Apr 06 2016 |
38768 |
606.11 |
| Mar 30 2016 |
26403 |
606.11 |
| Mar 30 2016 |
38552 |
606.11 |
| Mar 23 2016 |
26299 |
606.11 |
| Mar 23 2016 |
38655 |
606.11 |
| Mar 16 2016 |
26316 |
606.11 |
| Mar 16 2016 |
38747 |
606.11 |
| Mar 09 2016 |
26119 |
606.11 |
| Mar 09 2016 |
38730 |
606.11 |
| Mar 02 2016 |
26021 |
606.11 |
| Mar 02 2016 |
38262 |
606.11 |
| Feb 24 2016 |
25879 |
606.11 |
| Feb 24 2016 |
38061 |
606.11 |
| Feb 17 2016 |
26021 |
606.11 |
| Feb 17 2016 |
38440 |
606.11 |
| Feb 10 2016 |
25875 |
606.11 |
| Feb 10 2016 |
38178 |
606.11 |
| Feb 03 2016 |
25860 |
606.11 |
| Feb 03 2016 |
38134 |
606.11 |
| Jan 27 2016 |
25747 |
606.11 |
| Jan 27 2016 |
38052 |
606.11 |
| Jan 20 2016 |
25801 |
606.11 |
| Jan 20 2016 |
38069 |
606.11 |
| Jan 13 2016 |
25862 |
606.11 |
| Jan 13 2016 |
38132 |
606.11 |
| Jan 06 2016 |
25882 |
606.11 |
| Jan 06 2016 |
38149 |
606.11 |
| Dec 30 2015 |
25869 |
606.11 |
| Dec 30 2015 |
38129 |
606.11 |
| Dec 23 2015 |
25868 |
606.11 |
| Dec 23 2015 |
38126 |
606.11 |
| Dec 16 2015 |
25868 |
606.11 |
| Dec 16 2015 |
38127 |
606.11 |
| Dec 09 2015 |
25879 |
606.11 |
| Dec 09 2015 |
38134 |
606.11 |
| Dec 02 2015 |
25881 |
606.11 |
| Dec 02 2015 |
38136 |
606.11 |
| Nov 25 2015 |
25882 |
606.11 |
| Nov 25 2015 |
38138 |
606.11 |
| Nov 18 2015 |
25882 |
606.11 |
| Nov 18 2015 |
38137 |
606.11 |
| Nov 11 2015 |
25882 |
606.11 |
| Nov 11 2015 |
38116 |
606.11 |
| Nov 04 2015 |
25882 |
606.11 |
| Nov 04 2015 |
38116 |
606.11 |
| Oct 28 2015 |
25845 |
606.11 |
| Oct 28 2015 |
38056 |
606.11 |
| Oct 21 2015 |
25880 |
606.11 |
| Oct 21 2015 |
38012 |
606.11 |
| Oct 14 2015 |
25772 |
606.11 |
| Oct 14 2015 |
37885 |
606.11 |
| Oct 07 2015 |
25687 |
606.11 |
| Oct 07 2015 |
37878 |
606.11 |
| Sep 30 2015 |
25687 |
606.11 |
| Sep 30 2015 |
37908 |
606.11 |
| Sep 23 2015 |
25652 |
606.11 |
| Sep 23 2015 |
37916 |
606.11 |
| Sep 16 2015 |
25607 |
606.11 |
| Sep 16 2015 |
37710 |
606.11 |
| Sep 09 2015 |
25542 |
606.11 |
| Sep 09 2015 |
37631 |
606.11 |
| Sep 02 2015 |
25290 |
606.11 |
| Sep 02 2015 |
37580 |
606.11 |
| Aug 26 2015 |
25545 |
606.11 |
| Aug 26 2015 |
37766 |
606.11 |
| Aug 19 2015 |
25642 |
606.11 |
| Aug 19 2015 |
38063 |
606.11 |
| Aug 12 2015 |
25806 |
606.11 |
| Aug 12 2015 |
38254 |
606.11 |
| Aug 05 2015 |
25686 |
606.11 |
| Aug 05 2015 |
38172 |
606.11 |
| Jul 29 2015 |
25917 |
606.11 |
| Jul 29 2015 |
38431 |
606.11 |
| Jul 22 2015 |
25822 |
606.11 |
| Jul 22 2015 |
38526 |
606.11 |
| Jul 15 2015 |
25947 |
606.11 |
| Jul 15 2015 |
38777 |
606.11 |
| Jul 08 2015 |
24104 |
554.99 |
| Jul 08 2015 |
35716 |
554.99 |
| Jul 01 2015 |
24222 |
554.99 |
| Jul 01 2015 |
35877 |
554.99 |
| Jun 24 2015 |
24294 |
554.99 |
| Jun 24 2015 |
35969 |
554.99 |
| Jun 17 2015 |
24402 |
554.99 |
| Jun 17 2015 |
35951 |
554.99 |
| Jun 10 2015 |
24406 |
554.99 |
| Jun 10 2015 |
36146 |
554.99 |
| Jun 03 2015 |
24465 |
554.99 |
| Jun 03 2015 |
36400 |
554.99 |
| May 27 2015 |
24388 |
554.99 |
| May 27 2015 |
36032 |
554.99 |
| May 20 2015 |
24502 |
554.99 |
| May 20 2015 |
36132 |
554.99 |
