| Jun 02 2017 |
8260 |
405.85 |
| Jun 02 2017 |
11242 |
405.85 |
| May 26 2017 |
7202 |
395.19 |
| May 26 2017 |
9907 |
395.19 |
| May 19 2017 |
7363 |
395.19 |
| May 19 2017 |
10012 |
395.19 |
| May 12 2017 |
7401 |
395.19 |
| May 12 2017 |
20110 |
516.69 |
| May 12 2017 |
15705 |
435.69 |
| May 05 2017 |
12260 |
439.72 |
| May 05 2017 |
20079 |
516.69 |
| May 05 2017 |
19051 |
458.96 |
| Apr 28 2017 |
12158 |
439.72 |
| Apr 28 2017 |
19796 |
516.69 |
| Apr 28 2017 |
18846 |
458.96 |
| Apr 21 2017 |
10870 |
426 |
| Apr 21 2017 |
20073 |
516.69 |
| Apr 21 2017 |
13996 |
423.58 |
| Apr 14 2017 |
7644 |
395.17 |
| Apr 14 2017 |
20084 |
516.69 |
| Apr 14 2017 |
10199 |
395.17 |
| Apr 07 2017 |
7576 |
395.17 |
| Apr 07 2017 |
20209 |
516.69 |
| Apr 07 2017 |
10039 |
395.17 |
| Mar 31 2017 |
7624 |
395.17 |
| Mar 31 2017 |
20548 |
516.69 |
| Mar 31 2017 |
10209 |
395.17 |
| Mar 24 2017 |
7506 |
395.17 |
| Mar 24 2017 |
20300 |
516.69 |
| Mar 24 2017 |
10098 |
395.17 |
| Mar 17 2017 |
7595 |
395.17 |
| Mar 17 2017 |
20412 |
516.69 |
| Mar 17 2017 |
10168 |
395.17 |
| Mar 10 2017 |
7620 |
395.17 |
| Mar 10 2017 |
20539 |
516.69 |
| Mar 10 2017 |
10254 |
395.17 |
| Mar 03 2017 |
7590 |
395.17 |
| Mar 03 2017 |
20430 |
516.69 |
| Mar 03 2017 |
10227 |
395.17 |
| Feb 24 2017 |
7677 |
395.17 |
| Feb 24 2017 |
20301 |
516.69 |
| Feb 24 2017 |
10267 |
395.17 |
| Feb 17 2017 |
7711 |
395.17 |
| Feb 17 2017 |
20040 |
516.69 |
| Feb 17 2017 |
10317 |
395.17 |
| Feb 10 2017 |
7799 |
395.17 |
| Feb 10 2017 |
20062 |
516.69 |
| Feb 10 2017 |
10378 |
395.17 |
| Feb 03 2017 |
7784 |
395.17 |
| Feb 03 2017 |
20066 |
516.69 |
| Feb 03 2017 |
10379 |
395.17 |
| Jan 27 2017 |
7759 |
395.17 |
| Jan 27 2017 |
20086 |
516.69 |
| Jan 27 2017 |
10386 |
395.17 |
| Jan 20 2017 |
7752 |
395.17 |
| Jan 20 2017 |
20065 |
516.69 |
| Jan 20 2017 |
10363 |
395.17 |
| Jan 13 2017 |
7754 |
395.17 |
| Jan 13 2017 |
20076 |
516.69 |
| Jan 13 2017 |
10369 |
395.17 |
| Jan 06 2017 |
7754 |
395.17 |
| Jan 06 2017 |
20079 |
516.69 |
| Jan 06 2017 |
10352 |
395.17 |
| Dec 30 2016 |
7754 |
395.17 |
| Dec 30 2016 |
20089 |
516.69 |
| Dec 30 2016 |
10353 |
395.17 |
| Dec 23 2016 |
7754 |
395.17 |
| Dec 23 2016 |
20089 |
516.69 |
| Dec 23 2016 |
10353 |
395.17 |
| Dec 16 2016 |
7754 |
395.17 |
| Dec 16 2016 |
20079 |
516.69 |
| Dec 16 2016 |
10352 |
395.17 |
| Dec 09 2016 |
7753 |
395.17 |
| Dec 09 2016 |
20079 |
516.69 |
| Dec 09 2016 |
10355 |
395.17 |
| Dec 02 2016 |
7753 |
395.17 |
| Dec 02 2016 |
20079 |
516.69 |
| Dec 02 2016 |
10356 |
395.17 |
| Nov 25 2016 |
7753 |
395.17 |
| Nov 25 2016 |
20075 |
516.69 |
| Nov 25 2016 |
10354 |
395.17 |
| Nov 18 2016 |
7753 |
395.17 |
| Nov 18 2016 |
20075 |
516.69 |
| Nov 18 2016 |
10354 |
395.17 |
| Nov 11 2016 |
7744 |
395.17 |
| Nov 11 2016 |
20075 |
516.69 |
| Nov 11 2016 |
10347 |
395.17 |
| Nov 04 2016 |
7744 |
395.17 |
| Nov 04 2016 |
20075 |
516.69 |
| Nov 04 2016 |
10347 |
395.17 |
| Oct 28 2016 |
7760 |
395.17 |
| Oct 28 2016 |
20076 |
516.69 |
| Oct 28 2016 |
10364 |
395.17 |
| Oct 21 2016 |
7766 |
395.17 |
| Oct 21 2016 |
20077 |
516.69 |
| Oct 21 2016 |
10371 |
395.17 |
| Oct 14 2016 |
7775 |
395.17 |
| Oct 14 2016 |
20004 |
516.69 |
| Oct 14 2016 |
10421 |
395.17 |
| Oct 07 2016 |
7770 |
395.17 |
| Oct 07 2016 |
20032 |
516.69 |
| Oct 07 2016 |
10416 |
395.17 |
| Sep 30 2016 |
7778 |
395.17 |
| Sep 30 2016 |
20088 |
516.69 |
| Sep 30 2016 |
10423 |
395.17 |
| Sep 23 2016 |
7712 |
395.17 |
| Sep 23 2016 |
20130 |
516.69 |
| Sep 23 2016 |
10364 |
395.17 |
| Sep 16 2016 |
7680 |
395.17 |
| Sep 16 2016 |
20240 |
516.69 |
| Sep 16 2016 |
10389 |
395.17 |
| Sep 09 2016 |
7772 |
395.17 |
| Sep 09 2016 |
20323 |
516.69 |
| Sep 09 2016 |
10434 |
395.17 |
| Sep 02 2016 |
7793 |
395.17 |
| Sep 02 2016 |
20484 |
516.69 |
| Sep 02 2016 |
10563 |
395.17 |
| Aug 26 2016 |
7499 |
395.17 |
| Aug 26 2016 |
20540 |
516.69 |
| Aug 26 2016 |
10291 |
395.17 |
| Aug 19 2016 |
7515 |
395.17 |
| Aug 19 2016 |
20580 |
516.69 |
| Aug 19 2016 |
10315 |
395.17 |
| Aug 12 2016 |
7511 |
395.17 |
| Aug 12 2016 |
20854 |
516.69 |
| Aug 12 2016 |
11431 |
395.17 |
| Aug 05 2016 |
7552 |
395.17 |
| Aug 05 2016 |
20733 |
516.69 |
| Aug 05 2016 |
11514 |
395.17 |
| Jul 29 2016 |
7416 |
395.17 |
| Jul 29 2016 |
20789 |
516.69 |
| Jul 29 2016 |
11617 |
395.17 |
| Jul 22 2016 |
7531 |
395.17 |
| Jul 22 2016 |
21064 |
516.69 |
| Jul 22 2016 |
11772 |
395.17 |
| Jun 22 2016 |
7710 |
395.17 |
| Jun 22 2016 |
21306 |
516.69 |
| Jun 22 2016 |
12656 |
395.17 |
| Jun 15 2016 |
7812 |
395.17 |
| Jun 15 2016 |
21361 |
516.69 |
| Jun 15 2016 |
12788 |
395.17 |
| Jun 08 2016 |
7801 |
395.17 |
| Jun 08 2016 |
21520 |
516.69 |
| Jun 08 2016 |
12823 |
395.17 |
| Jun 01 2016 |
7281 |
389.11 |
| Jun 01 2016 |
21585 |
516.69 |
| Jun 01 2016 |
14223 |
402.97 |
| May 25 2016 |
7574 |
391.77 |
| May 25 2016 |
21466 |
516.69 |
| May 25 2016 |
13952 |
401.18 |
| May 18 2016 |
7619 |
391.77 |
| May 18 2016 |
20288 |
500.31 |
| May 18 2016 |
14023 |
401.18 |
| May 11 2016 |
7625 |
391.77 |
| May 11 2016 |
17021 |
466.05 |
| May 11 2016 |
12612 |
391.77 |
| May 04 2016 |
6777 |
383.25 |
| May 04 2016 |
16920 |
466.05 |
| May 04 2016 |
11426 |
383.25 |
| Apr 27 2016 |
6966 |
383.25 |
| Apr 27 2016 |
19229 |
486.64 |
| Apr 27 2016 |
12836 |
391.77 |
| Apr 20 2016 |
7184 |
385.11 |
| Apr 20 2016 |
17244 |
466.05 |
| Apr 20 2016 |
11943 |
385.11 |
| Apr 13 2016 |
7377 |
385.11 |
| Apr 13 2016 |
17110 |
466.05 |
| Apr 13 2016 |
11935 |
385.11 |
| Apr 06 2016 |
7556 |
385.11 |
| Apr 06 2016 |
17158 |
466.05 |
| Apr 06 2016 |
12028 |
385.11 |
| Mar 30 2016 |
7471 |
385.11 |
| Mar 30 2016 |
17051 |
466.05 |
| Mar 30 2016 |
11910 |
385.11 |
| Mar 23 2016 |
7664 |
385.11 |
| Mar 23 2016 |
17022 |
466.05 |
| Mar 23 2016 |
12046 |
385.11 |
| Mar 16 2016 |
7714 |
385.11 |
| Mar 16 2016 |
16965 |
466.05 |
| Mar 16 2016 |
11973 |
385.11 |
| Mar 09 2016 |
7724 |
385.11 |
| Mar 09 2016 |
16873 |
466.05 |
| Mar 09 2016 |
12022 |
385.11 |
| Mar 02 2016 |
7666 |
385.11 |
| Mar 02 2016 |
16832 |
466.05 |
| Mar 02 2016 |
11970 |
385.11 |
| Feb 24 2016 |
7692 |
385.11 |
| Feb 24 2016 |
16751 |
466.05 |
| Feb 24 2016 |
11944 |
385.11 |
| Feb 17 2016 |
7805 |
385.11 |
| Feb 17 2016 |
16817 |
466.05 |
| Feb 17 2016 |
12069 |
385.11 |
| Feb 10 2016 |
7816 |
385.11 |
| Feb 10 2016 |
16810 |
466.05 |
| Feb 10 2016 |
12090 |
385.11 |
| Feb 03 2016 |
8447 |
391.2 |
| Feb 03 2016 |
16792 |
466.05 |
| Feb 03 2016 |
12948 |
391.2 |
| Jan 27 2016 |
8459 |
391.2 |
| Jan 27 2016 |
16738 |
466.05 |
| Jan 27 2016 |
12951 |
391.2 |
| Jan 20 2016 |
8458 |
391.2 |
| Jan 20 2016 |
16789 |
466.05 |
| Jan 20 2016 |
12956 |
391.2 |
| Jan 13 2016 |
8460 |
391.2 |
| Jan 13 2016 |
16820 |
466.05 |
| Jan 13 2016 |
12974 |
391.2 |
| Jan 06 2016 |
8460 |
391.2 |
| Jan 06 2016 |
16835 |
466.05 |
| Jan 06 2016 |
12981 |
391.2 |
| Dec 30 2015 |
8460 |
391.2 |
| Dec 30 2015 |
16827 |
466.05 |
| Dec 30 2015 |
12980 |
391.2 |
| Dec 23 2015 |
8460 |
391.2 |
| Dec 23 2015 |
16826 |
466.05 |
| Dec 23 2015 |
12980 |
391.2 |
| Dec 16 2015 |
8460 |
391.2 |
| Dec 16 2015 |
16826 |
466.05 |
| Dec 16 2015 |
12980 |
391.2 |
| Dec 09 2015 |
8460 |
391.2 |
| Dec 09 2015 |
16834 |
466.05 |
| Dec 09 2015 |
12986 |
391.2 |
| Dec 02 2015 |
8461 |
391.2 |
| Dec 02 2015 |
16835 |
466.05 |
| Dec 02 2015 |
12987 |
391.2 |
| Nov 25 2015 |
8461 |
391.2 |
| Nov 25 2015 |
16835 |
466.05 |
| Nov 25 2015 |
12988 |
391.2 |
| Nov 18 2015 |
8461 |
391.2 |
| Nov 18 2015 |
16835 |
466.05 |
| Nov 18 2015 |
12988 |
391.2 |
| Nov 11 2015 |
8453 |
391.2 |
| Nov 11 2015 |
16835 |
466.05 |
| Nov 11 2015 |
12985 |
391.2 |
| Nov 04 2015 |
8453 |
391.2 |
| Nov 04 2015 |
16835 |
466.05 |
| Nov 04 2015 |
12985 |
391.2 |
| Oct 28 2015 |
8454 |
391.2 |
| Oct 28 2015 |
16805 |
466.05 |
| Oct 28 2015 |
12973 |
391.2 |
| Oct 21 2015 |
8424 |
391.2 |
| Oct 21 2015 |
16825 |
466.05 |
| Oct 21 2015 |
12958 |
391.2 |
| Oct 14 2015 |
8429 |
391.2 |
| Oct 14 2015 |
16838 |
466.05 |
| Oct 14 2015 |
12963 |
391.2 |
| Oct 07 2015 |
8446 |
391.2 |
| Oct 07 2015 |
16790 |
466.05 |
| Oct 07 2015 |
12974 |
391.2 |
| Sep 30 2015 |
8450 |
391.2 |
| Sep 30 2015 |
16786 |
466.05 |
| Sep 30 2015 |
12990 |
391.2 |
| Sep 23 2015 |
8510 |
391.2 |
| Sep 23 2015 |
16767 |
466.05 |
| Sep 23 2015 |
13029 |
391.2 |
| Sep 16 2015 |
8425 |
391.2 |
| Sep 16 2015 |
16749 |
466.05 |
| Sep 16 2015 |
12991 |
391.2 |
| Sep 09 2015 |
8345 |
390.69 |
| Sep 09 2015 |
16723 |
466.05 |
| Sep 09 2015 |
12888 |
390.69 |
| Sep 02 2015 |
8412 |
390.69 |
| Sep 02 2015 |
16558 |
466.05 |
| Sep 02 2015 |
12889 |
390.69 |
| Aug 26 2015 |
9009 |
395.19 |
| Aug 26 2015 |
16794 |
466.05 |
| Aug 26 2015 |
13740 |
395.19 |
| Aug 19 2015 |
12774 |
427.79 |
| Aug 19 2015 |
16857 |
466.05 |
| Aug 19 2015 |
15818 |
408.64 |
| Aug 12 2015 |
13042 |
430.3 |
| Aug 12 2015 |
16955 |
466.05 |
| Aug 12 2015 |
17812 |
421.87 |
| Aug 05 2015 |
13097 |
430.3 |
| Aug 05 2015 |
16892 |
466.05 |
| Aug 05 2015 |
17800 |
421.87 |
| Jul 29 2015 |
14878 |
445.47 |
| Jul 29 2015 |
17054 |
466.05 |
| Jul 29 2015 |
22895 |
453.7 |
| Jul 22 2015 |
14900 |
445.47 |
| Jul 22 2015 |
16998 |
466.05 |
| Jul 22 2015 |
22973 |
453.7 |
| Jul 15 2015 |
15188 |
445.47 |
| Jul 15 2015 |
17101 |
466.05 |
| Jul 15 2015 |
23124 |
453.7 |
| Jul 08 2015 |
15276 |
445.47 |
| Jul 08 2015 |
17152 |
466.05 |
| Jul 08 2015 |
23272 |
453.7 |
| Jul 01 2015 |
18734 |
474.98 |
| Jul 01 2015 |
17251 |
466.05 |
| Jul 01 2015 |
25882 |
470.52 |
| Jun 24 2015 |
18764 |
474.98 |
| Jun 24 2015 |
17317 |
466.05 |
| Jun 24 2015 |
25971 |
470.52 |
| Jun 17 2015 |
18674 |
474.98 |
| Jun 17 2015 |
17340 |
466.05 |
| Jun 17 2015 |
26003 |
470.52 |
| Jun 10 2015 |
18854 |
474.98 |
| Jun 10 2015 |
17358 |
466.05 |
| Jun 10 2015 |
26049 |
470.52 |
| Jun 03 2015 |
19047 |
474.98 |
| Jun 03 2015 |
17341 |
466.05 |
| Jun 03 2015 |
26205 |
470.52 |
| May 27 2015 |
18480 |
471.43 |
| May 27 2015 |
17326 |
466.05 |
| May 27 2015 |
25720 |
468.74 |
| May 20 2015 |
24412 |
536.84 |
| May 20 2015 |
15503 |
448.17 |
| May 20 2015 |
29037 |
492.5 |
