Jun 02 2017 |
14397 |
459.95 |
Jun 02 2017 |
18785 |
459.95 |
May 26 2017 |
14477 |
459.75 |
May 26 2017 |
18824 |
459.75 |
May 19 2017 |
15776 |
472.86 |
May 19 2017 |
20853 |
472.86 |
May 12 2017 |
15956 |
472.86 |
May 12 2017 |
20989 |
472.86 |
May 05 2017 |
15933 |
472.86 |
May 05 2017 |
20983 |
472.86 |
Apr 28 2017 |
15683 |
472.86 |
Apr 28 2017 |
20730 |
472.86 |
Apr 21 2017 |
15932 |
472.86 |
Apr 21 2017 |
20947 |
472.86 |
Apr 14 2017 |
15996 |
472.86 |
Apr 14 2017 |
20930 |
472.86 |
Apr 07 2017 |
16125 |
472.86 |
Apr 07 2017 |
20679 |
472.86 |
Mar 31 2017 |
16469 |
472.86 |
Mar 31 2017 |
20894 |
472.86 |
Mar 24 2017 |
16312 |
472.86 |
Mar 24 2017 |
20594 |
472.86 |
Mar 17 2017 |
16405 |
472.86 |
Mar 17 2017 |
20777 |
472.86 |
Mar 10 2017 |
16524 |
472.86 |
Mar 10 2017 |
20810 |
472.86 |
Mar 03 2017 |
16435 |
472.86 |
Mar 03 2017 |
20716 |
472.86 |
Feb 24 2017 |
16373 |
472.86 |
Feb 24 2017 |
20768 |
472.86 |
Feb 17 2017 |
16179 |
472.86 |
Feb 17 2017 |
20761 |
472.86 |
Feb 10 2017 |
16214 |
472.86 |
Feb 10 2017 |
20855 |
472.86 |
Feb 03 2017 |
16215 |
472.86 |
Feb 03 2017 |
20830 |
472.86 |
Jan 27 2017 |
16258 |
472.86 |
Jan 27 2017 |
20843 |
472.86 |
Jan 20 2017 |
16236 |
472.86 |
Jan 20 2017 |
20787 |
472.86 |
Jan 13 2017 |
16245 |
472.86 |
Jan 13 2017 |
20769 |
472.86 |
Jan 06 2017 |
16249 |
472.86 |
Jan 06 2017 |
20766 |
472.86 |
Dec 30 2016 |
16253 |
472.86 |
Dec 30 2016 |
20771 |
472.86 |
Dec 23 2016 |
16253 |
472.86 |
Dec 23 2016 |
20771 |
472.86 |
Dec 16 2016 |
16246 |
472.86 |
Dec 16 2016 |
20769 |
472.86 |
Dec 09 2016 |
16246 |
472.86 |
Dec 09 2016 |
20769 |
472.86 |
Dec 02 2016 |
16246 |
472.86 |
Dec 02 2016 |
20770 |
472.86 |
Nov 25 2016 |
16242 |
472.86 |
Nov 25 2016 |
20766 |
472.86 |
Nov 18 2016 |
16242 |
472.86 |
Nov 18 2016 |
20766 |
472.86 |
Nov 11 2016 |
16242 |
472.86 |
Nov 11 2016 |
20750 |
472.86 |
Nov 04 2016 |
16242 |
472.86 |
Nov 04 2016 |
20750 |
472.86 |
Oct 28 2016 |
16243 |
472.86 |
Oct 28 2016 |
20770 |
472.86 |
Oct 21 2016 |
16250 |
472.86 |
Oct 21 2016 |
20789 |
472.86 |
Oct 14 2016 |
16205 |
472.86 |
Oct 14 2016 |
20769 |
472.86 |
Oct 07 2016 |
16221 |
472.86 |
Oct 07 2016 |
20775 |
472.86 |
Sep 30 2016 |
16263 |
472.86 |
Sep 30 2016 |
20797 |
472.86 |
Sep 23 2016 |
16275 |
472.86 |
Sep 23 2016 |
20632 |
472.86 |
Sep 16 2016 |
16369 |
472.86 |
Sep 16 2016 |
20658 |
472.86 |
Sep 09 2016 |
16457 |
472.86 |
Sep 09 2016 |
20744 |
472.86 |
Sep 02 2016 |
16628 |
472.86 |
Sep 02 2016 |
20910 |
472.86 |
Aug 26 2016 |
16685 |
472.86 |
Aug 26 2016 |
20704 |
472.86 |
Aug 19 2016 |
16712 |
472.86 |
Aug 19 2016 |
20714 |
472.86 |
Aug 12 2016 |
16937 |
472.86 |
Aug 12 2016 |
22538 |
472.86 |
Aug 05 2016 |
16877 |
472.86 |
Aug 05 2016 |
22671 |
472.86 |
Jul 29 2016 |
16919 |
472.86 |
Jul 29 2016 |
22847 |
472.86 |
Jul 22 2016 |
17132 |
472.86 |
Jul 22 2016 |
23054 |
472.86 |
Jun 22 2016 |
16118 |
459.95 |
Jun 22 2016 |
22274 |
459.95 |
Jun 15 2016 |
16158 |
459.95 |
Jun 15 2016 |
22480 |
459.95 |
May 25 2016 |
17243 |
469.35 |
May 25 2016 |
24092 |
469.35 |
May 18 2016 |
17864 |
473.71 |
May 18 2016 |
24959 |
473.71 |
May 11 2016 |
16499 |
461.25 |
May 11 2016 |
23138 |
461.25 |
May 04 2016 |
16407 |
461.25 |
May 04 2016 |
23023 |
461.25 |
Apr 27 2016 |
16723 |
461.25 |
Apr 27 2016 |
23381 |
461.25 |
Apr 20 2016 |
16748 |
461.25 |
Apr 20 2016 |
23350 |
461.25 |
Apr 13 2016 |
16607 |
461.25 |
Apr 13 2016 |
23295 |
461.25 |
Apr 06 2016 |
16665 |
461.25 |
Apr 06 2016 |
23544 |
461.25 |
Mar 30 2016 |
16550 |
461.25 |
Mar 30 2016 |
23369 |
461.25 |
Mar 23 2016 |
16546 |
461.25 |
Mar 23 2016 |
23525 |
461.25 |
Mar 16 2016 |
16486 |
461.25 |
Mar 16 2016 |
23513 |
461.25 |
Mar 09 2016 |
16402 |
461.25 |
Mar 09 2016 |
23580 |
461.25 |
Mar 02 2016 |
16368 |
461.25 |
Mar 02 2016 |
23398 |
461.25 |
Feb 24 2016 |
16284 |
461.25 |
Feb 24 2016 |
23270 |
461.25 |
Feb 17 2016 |
16342 |
461.25 |
Feb 17 2016 |
23483 |
461.25 |
Feb 10 2016 |
16344 |
461.25 |
Feb 10 2016 |
23462 |
461.25 |
Feb 03 2016 |
16323 |
461.25 |
Feb 03 2016 |
23454 |
461.25 |
Jan 27 2016 |
16275 |
461.25 |
Jan 27 2016 |
23461 |
461.25 |
Jan 20 2016 |
16319 |
461.25 |
Jan 20 2016 |
23472 |
461.25 |
Jan 13 2016 |
16351 |
461.25 |
Jan 13 2016 |
23512 |
461.25 |
Jan 06 2016 |
16366 |
461.25 |
Jan 06 2016 |
23522 |
461.25 |
Dec 30 2015 |
16358 |
461.25 |
Dec 30 2015 |
23511 |
461.25 |
Dec 23 2015 |
16357 |
461.25 |
Dec 23 2015 |
23512 |
461.25 |
Dec 16 2015 |
16357 |
461.25 |
Dec 16 2015 |
23512 |
461.25 |
Dec 09 2015 |
16363 |
461.25 |
Dec 09 2015 |
23516 |
461.25 |
Dec 02 2015 |
16364 |
461.25 |
Dec 02 2015 |
23517 |
461.25 |
Nov 25 2015 |
16364 |
461.25 |
Nov 25 2015 |
23518 |
461.25 |
Nov 18 2015 |
16364 |
461.25 |
Nov 18 2015 |
23517 |
461.25 |
Nov 11 2015 |
16364 |
461.25 |
Nov 11 2015 |
23503 |
461.25 |
Nov 04 2015 |
16364 |
461.25 |
Nov 04 2015 |
23503 |
461.25 |
Oct 28 2015 |
16335 |
461.25 |
Oct 28 2015 |
23468 |
461.25 |
Oct 21 2015 |
16354 |
461.25 |
Oct 21 2015 |
23447 |
461.25 |
Oct 14 2015 |
16368 |
461.25 |
Oct 14 2015 |
23448 |
461.25 |
Oct 07 2015 |
16325 |
461.25 |
Oct 07 2015 |
23449 |
461.25 |
Sep 30 2015 |
16323 |
461.25 |
Sep 30 2015 |
23466 |
461.25 |
Sep 23 2015 |
16304 |
461.25 |
Sep 23 2015 |
23529 |
461.25 |
Sep 16 2015 |
16277 |
461.25 |
Sep 16 2015 |
23391 |
461.25 |
Sep 09 2015 |
16244 |
461.25 |
Sep 09 2015 |
23348 |
461.25 |
Sep 02 2015 |
16084 |
461.25 |
Sep 02 2015 |
23281 |
461.25 |
Aug 26 2015 |
16318 |
461.25 |
Aug 26 2015 |
23493 |
461.25 |
Aug 19 2015 |
16367 |
461.25 |
Aug 19 2015 |
23729 |
461.25 |
Aug 12 2015 |
16468 |
461.25 |
Aug 12 2015 |
23834 |
461.25 |
Aug 05 2015 |
16415 |
461.25 |
Aug 05 2015 |
23813 |
461.25 |
Jul 29 2015 |
16581 |
461.25 |
Jul 29 2015 |
24053 |
461.25 |
Jul 22 2015 |
16529 |
461.25 |
Jul 22 2015 |
24126 |
461.25 |
Jul 15 2015 |
14090 |
436.34 |
Jul 15 2015 |
20445 |
436.34 |
Jul 08 2015 |
14130 |
436.34 |
Jul 08 2015 |
20584 |
436.34 |
Jul 01 2015 |
14231 |
436.34 |
Jul 01 2015 |
20702 |
436.34 |
Jun 24 2015 |
14273 |
436.34 |
Jun 24 2015 |
20769 |
436.34 |
Jun 17 2015 |
14290 |
436.34 |
Jun 17 2015 |
20809 |
436.34 |
Jun 10 2015 |
14305 |
436.34 |
Jun 10 2015 |
20797 |
436.34 |
Jun 03 2015 |
14306 |
436.34 |
Jun 03 2015 |
20959 |
436.34 |
May 27 2015 |
14255 |
436.34 |
May 27 2015 |
20791 |
436.34 |
May 20 2015 |
14317 |
436.34 |
May 20 2015 |
20855 |
436.34 |