| Aug 25 2017 |
16744 |
503.11 |
| Aug 25 2017 |
23201 |
503.11 |
| Aug 18 2017 |
16785 |
503.11 |
| Aug 18 2017 |
23313 |
503.11 |
| Aug 11 2017 |
16628 |
502.07 |
| Aug 11 2017 |
23228 |
502.07 |
| Aug 04 2017 |
16770 |
502.07 |
| Aug 04 2017 |
23453 |
502.07 |
| Jul 28 2017 |
16851 |
502.07 |
| Jul 28 2017 |
23617 |
502.07 |
| Jul 21 2017 |
16957 |
502.07 |
| Jul 21 2017 |
23712 |
502.07 |
| Jul 14 2017 |
15584 |
486.69 |
| Jul 14 2017 |
21889 |
486.69 |
| Jul 07 2017 |
13139 |
460.54 |
| Jul 07 2017 |
18524 |
460.54 |
| Jun 30 2017 |
13207 |
460.54 |
| Jun 30 2017 |
18581 |
460.54 |
| Jun 23 2017 |
14261 |
460.54 |
| Jun 23 2017 |
18703 |
460.54 |
| Jun 16 2017 |
19435 |
521.67 |
| Jun 16 2017 |
14349 |
460.54 |
| Jun 16 2017 |
18722 |
460.54 |
| Jun 09 2017 |
19342 |
521.67 |
| Jun 09 2017 |
14430 |
460.54 |
| Jun 09 2017 |
18611 |
460.54 |
| Jun 02 2017 |
19737 |
521.67 |
| Jun 02 2017 |
14097 |
456.84 |
| Jun 02 2017 |
18364 |
456.84 |
| May 26 2017 |
19790 |
521.67 |
| May 26 2017 |
13723 |
452.45 |
| May 26 2017 |
17827 |
452.45 |
| May 19 2017 |
20287 |
521.67 |
| May 19 2017 |
13411 |
449.21 |
| May 19 2017 |
17547 |
449.21 |
| May 12 2017 |
20386 |
521.67 |
| May 12 2017 |
13578 |
449.21 |
| May 12 2017 |
17654 |
449.21 |
| May 05 2017 |
20368 |
521.67 |
| May 05 2017 |
13554 |
449.21 |
| May 05 2017 |
17628 |
449.21 |
| Apr 28 2017 |
20146 |
521.67 |
| Apr 28 2017 |
13348 |
449.21 |
| Apr 28 2017 |
17415 |
449.21 |
| Apr 21 2017 |
20453 |
521.67 |
| Apr 21 2017 |
13553 |
449.21 |
| Apr 21 2017 |
17605 |
449.21 |
| Apr 14 2017 |
20687 |
521.67 |
| Apr 14 2017 |
13607 |
449.21 |
| Apr 14 2017 |
17631 |
449.21 |
| Apr 07 2017 |
20471 |
521.67 |
| Apr 07 2017 |
13735 |
449.21 |
| Apr 07 2017 |
17377 |
449.21 |
| Mar 31 2017 |
20479 |
521.67 |
| Mar 31 2017 |
14075 |
449.21 |
| Mar 31 2017 |
17605 |
449.21 |
| Mar 24 2017 |
20045 |
521.67 |
| Mar 24 2017 |
13934 |
449.21 |
| Mar 24 2017 |
17370 |
449.21 |
| Mar 17 2017 |
20337 |
521.67 |
| Mar 17 2017 |
14020 |
449.21 |
| Mar 17 2017 |
17498 |
449.21 |
| Mar 10 2017 |
20289 |
521.67 |
| Mar 10 2017 |
14170 |
449.21 |
| Mar 10 2017 |
17578 |
449.21 |
| Mar 03 2017 |
20103 |
521.67 |
| Mar 03 2017 |
14066 |
449.21 |
| Mar 03 2017 |
17475 |
449.21 |
| Feb 24 2017 |
20319 |
521.67 |
| Feb 24 2017 |
14016 |
449.21 |
| Feb 24 2017 |
17505 |
449.21 |
| Feb 17 2017 |
20258 |
521.67 |
| Feb 17 2017 |
13821 |
449.21 |
| Feb 17 2017 |
17548 |
449.21 |
| Feb 10 2017 |
20482 |
521.67 |
| Feb 10 2017 |
13868 |
449.21 |
| Feb 10 2017 |
17660 |
449.21 |
| Feb 03 2017 |
20425 |
521.67 |
| Feb 03 2017 |
13878 |
449.21 |
| Feb 03 2017 |
17630 |
449.21 |
| Jan 27 2017 |
20410 |
521.67 |
| Jan 27 2017 |
13910 |
449.21 |
| Jan 27 2017 |
17636 |
449.21 |
| Jan 20 2017 |
20361 |
521.67 |
| Jan 20 2017 |
13882 |
449.21 |
| Jan 20 2017 |
17590 |
449.21 |
| Jan 13 2017 |
20325 |
521.67 |
| Jan 13 2017 |
13886 |
449.21 |
| Jan 13 2017 |
17565 |
449.21 |
| Jan 06 2017 |
20325 |
521.67 |
| Jan 06 2017 |
13888 |
449.21 |
| Jan 06 2017 |
17568 |
449.21 |
| Dec 30 2016 |
20326 |
521.67 |
| Dec 30 2016 |
13894 |
449.21 |
| Dec 30 2016 |
17576 |
449.21 |
| Dec 23 2016 |
20326 |
521.67 |
| Dec 23 2016 |
13894 |
449.21 |
| Dec 23 2016 |
17576 |
449.21 |
| Dec 16 2016 |
20326 |
521.67 |
| Dec 16 2016 |
13888 |
449.21 |
| Dec 16 2016 |
17572 |
449.21 |
| Dec 09 2016 |
20322 |
521.67 |
| Dec 09 2016 |
13894 |
449.21 |
| Dec 09 2016 |
17571 |
449.21 |
| Dec 02 2016 |
20322 |
521.67 |
| Dec 02 2016 |
13894 |
449.21 |
| Dec 02 2016 |
17572 |
449.21 |
| Nov 25 2016 |
20322 |
521.67 |
| Nov 25 2016 |
13891 |
449.21 |
| Nov 25 2016 |
17570 |
449.21 |
| Nov 18 2016 |
20322 |
521.67 |
| Nov 18 2016 |
13891 |
449.21 |
| Nov 18 2016 |
17570 |
449.21 |
| Nov 11 2016 |
20282 |
521.67 |
| Nov 11 2016 |
13891 |
449.21 |
| Nov 11 2016 |
17560 |
449.21 |
| Nov 04 2016 |
20282 |
521.67 |
| Nov 04 2016 |
13891 |
449.21 |
| Nov 04 2016 |
17560 |
449.21 |
| Oct 28 2016 |
20296 |
521.67 |
| Oct 28 2016 |
13892 |
449.21 |
| Oct 28 2016 |
17575 |
449.21 |
| Oct 21 2016 |
20322 |
521.67 |
| Oct 21 2016 |
13894 |
449.21 |
| Oct 21 2016 |
17591 |
449.21 |
| Oct 14 2016 |
20340 |
521.67 |
| Oct 14 2016 |
13853 |
449.21 |
| Oct 14 2016 |
17569 |
449.21 |
| Oct 07 2016 |
20363 |
521.67 |
| Oct 07 2016 |
13871 |
449.21 |
| Oct 07 2016 |
17576 |
449.21 |
| Sep 30 2016 |
20373 |
521.67 |
| Sep 30 2016 |
13906 |
449.21 |
| Sep 30 2016 |
17593 |
449.21 |
| Sep 23 2016 |
20109 |
521.67 |
| Sep 23 2016 |
13909 |
449.21 |
| Sep 23 2016 |
17460 |
449.21 |
| Sep 16 2016 |
20020 |
521.67 |
| Sep 16 2016 |
13985 |
449.21 |
| Sep 16 2016 |
17487 |
449.21 |
| Sep 09 2016 |
20143 |
521.67 |
| Sep 09 2016 |
14078 |
449.21 |
| Sep 09 2016 |
17572 |
449.21 |
| Sep 02 2016 |
20189 |
521.67 |
| Sep 02 2016 |
14246 |
449.21 |
| Sep 02 2016 |
17717 |
449.21 |
| Aug 26 2016 |
20005 |
521.67 |
| Aug 26 2016 |
14784 |
453.96 |
| Aug 26 2016 |
18146 |
453.96 |
| Aug 19 2016 |
20040 |
521.67 |
| Aug 19 2016 |
14815 |
453.96 |
| Aug 19 2016 |
18160 |
453.96 |
| Aug 12 2016 |
20074 |
521.67 |
| Aug 12 2016 |
14078 |
445.09 |
| Aug 12 2016 |
19812 |
453.96 |
| Aug 05 2016 |
20124 |
521.67 |
| Aug 05 2016 |
14022 |
445.09 |
| Aug 05 2016 |
19926 |
453.96 |
| Jul 29 2016 |
20008 |
521.67 |
| Jul 29 2016 |
15575 |
459.56 |
| Jul 29 2016 |
20951 |
459.56 |
| Jul 22 2016 |
20149 |
521.67 |
| Jul 22 2016 |
15772 |
459.56 |
| Jul 22 2016 |
21190 |
459.56 |
| Jun 22 2016 |
16899 |
467.26 |
| Jun 22 2016 |
23343 |
467.26 |
| Jun 15 2016 |
19217 |
504.05 |
| Jun 15 2016 |
16947 |
467.26 |
| Jun 15 2016 |
23574 |
467.26 |
| Jun 08 2016 |
19323 |
504.05 |
| Jun 08 2016 |
17067 |
467.42 |
| Jun 08 2016 |
23677 |
467.42 |
| Jun 01 2016 |
19430 |
504.05 |
| Jun 01 2016 |
17137 |
467.42 |
| Jun 01 2016 |
23977 |
467.42 |
| May 25 2016 |
19372 |
504.05 |
| May 25 2016 |
16578 |
462.93 |
| May 25 2016 |
23174 |
462.93 |
| May 18 2016 |
19481 |
504.05 |
| May 18 2016 |
15980 |
455.36 |
| May 18 2016 |
22207 |
455.36 |
| May 11 2016 |
19550 |
504.05 |
| May 11 2016 |
15891 |
455.36 |
| May 11 2016 |
22228 |
455.36 |
| May 04 2016 |
19438 |
504.05 |
| May 04 2016 |
15799 |
455.36 |
| May 04 2016 |
22112 |
455.36 |
| Apr 27 2016 |
19709 |
504.05 |
| Apr 27 2016 |
16083 |
455.36 |
| Apr 27 2016 |
22434 |
455.36 |
| Apr 20 2016 |
19565 |
504.05 |
| Apr 20 2016 |
16116 |
455.36 |
| Apr 20 2016 |
22436 |
455.36 |
| Apr 13 2016 |
19969 |
504.05 |
| Apr 13 2016 |
15987 |
455.36 |
| Apr 13 2016 |
22397 |
455.36 |
| Apr 06 2016 |
20457 |
504.05 |
| Apr 06 2016 |
16038 |
455.36 |
| Apr 06 2016 |
22644 |
455.36 |
| Mar 30 2016 |
20256 |
504.05 |
| Mar 30 2016 |
15940 |
455.36 |
| Mar 30 2016 |
22464 |
455.36 |
| Mar 23 2016 |
20588 |
504.05 |
| Mar 23 2016 |
15928 |
455.36 |
| Mar 23 2016 |
22615 |
455.36 |
| Mar 16 2016 |
20755 |
504.05 |
| Mar 16 2016 |
15861 |
455.36 |
| Mar 16 2016 |
22613 |
455.36 |
| Mar 09 2016 |
20897 |
504.05 |
| Mar 09 2016 |
15788 |
455.36 |
| Mar 09 2016 |
22652 |
455.36 |
| Mar 02 2016 |
20566 |
504.05 |
| Mar 02 2016 |
15737 |
455.36 |
| Mar 02 2016 |
22495 |
455.36 |
| Feb 24 2016 |
20493 |
504.05 |
| Feb 24 2016 |
15655 |
455.36 |
| Feb 24 2016 |
22394 |
455.36 |
| Feb 17 2016 |
20755 |
504.05 |
| Feb 17 2016 |
15718 |
455.36 |
| Feb 17 2016 |
22618 |
455.36 |
| Feb 10 2016 |
20613 |
504.05 |
| Feb 10 2016 |
15731 |
455.36 |
| Feb 10 2016 |
22593 |
455.36 |
| Feb 03 2016 |
20594 |
504.05 |
| Feb 03 2016 |
15711 |
455.36 |
| Feb 03 2016 |
22573 |
455.36 |
| Jan 27 2016 |
20650 |
504.05 |
| Jan 27 2016 |
15670 |
455.36 |
| Jan 27 2016 |
22585 |
455.36 |
| Jan 20 2016 |
20643 |
504.05 |
| Jan 20 2016 |
15709 |
455.36 |
| Jan 20 2016 |
22595 |
455.36 |
| Jan 13 2016 |
20666 |
504.05 |
| Jan 13 2016 |
15735 |
455.36 |
| Jan 13 2016 |
22633 |
455.36 |
| Jan 06 2016 |
20666 |
504.05 |
| Jan 06 2016 |
15751 |
455.36 |
| Jan 06 2016 |
22643 |
455.36 |
| Dec 30 2015 |
20666 |
504.05 |
| Dec 30 2015 |
15747 |
455.36 |
| Dec 30 2015 |
22640 |
455.36 |
| Dec 23 2015 |
20664 |
504.05 |
| Dec 23 2015 |
15746 |
455.36 |
| Dec 23 2015 |
22642 |
455.36 |
| Dec 16 2015 |
20665 |
504.05 |
| Dec 16 2015 |
15746 |
455.36 |
| Dec 16 2015 |
22642 |
455.36 |
| Dec 09 2015 |
20666 |
504.05 |
| Dec 09 2015 |
15751 |
455.36 |
| Dec 09 2015 |
22645 |
455.36 |
| Dec 02 2015 |
20667 |
504.05 |
| Dec 02 2015 |
15752 |
455.36 |
| Dec 02 2015 |
22646 |
455.36 |
| Nov 25 2015 |
20667 |
504.05 |
| Nov 25 2015 |
15752 |
455.36 |
| Nov 25 2015 |
22647 |
455.36 |
| Nov 18 2015 |
20666 |
504.05 |
| Nov 18 2015 |
15752 |
455.36 |
| Nov 18 2015 |
22646 |
455.36 |
| Nov 11 2015 |
20636 |
504.05 |
| Nov 11 2015 |
15752 |
455.36 |
| Nov 11 2015 |
22628 |
455.36 |
| Nov 04 2015 |
20636 |
504.05 |
| Nov 04 2015 |
15752 |
455.36 |
| Nov 04 2015 |
22628 |
455.36 |
| Oct 28 2015 |
20638 |
504.05 |
| Oct 28 2015 |
15725 |
455.36 |
| Oct 28 2015 |
22595 |
455.36 |
| Oct 21 2015 |
20560 |
504.05 |
| Oct 21 2015 |
15741 |
455.36 |
| Oct 21 2015 |
22572 |
455.36 |
| Oct 14 2015 |
20554 |
504.05 |
| Oct 14 2015 |
15755 |
455.36 |
| Oct 14 2015 |
22574 |
455.36 |
| Oct 07 2015 |
20600 |
504.05 |
| Oct 07 2015 |
15717 |
455.36 |
| Oct 07 2015 |
22570 |
455.36 |
| Sep 30 2015 |
20613 |
504.05 |
| Sep 30 2015 |
15715 |
455.36 |
| Sep 30 2015 |
22585 |
455.36 |
| Sep 23 2015 |
20722 |
504.05 |
| Sep 23 2015 |
15702 |
455.36 |
| Sep 23 2015 |
22643 |
455.36 |
| Sep 16 2015 |
20509 |
504.05 |
| Sep 16 2015 |
15670 |
455.36 |
| Sep 16 2015 |
22511 |
455.36 |
| Sep 09 2015 |
20464 |
504.05 |
| Sep 09 2015 |
15634 |
455.36 |
| Sep 09 2015 |
22468 |
455.36 |
| Sep 02 2015 |
20561 |
504.05 |
| Sep 02 2015 |
15487 |
455.36 |
| Sep 02 2015 |
22393 |
455.36 |
| Aug 26 2015 |
20751 |
504.05 |
| Aug 26 2015 |
16770 |
465.78 |
| Aug 26 2015 |
24181 |
465.78 |
| Aug 19 2015 |
20982 |
504.05 |
| Aug 19 2015 |
16834 |
465.78 |
| Aug 19 2015 |
24427 |
465.78 |
| Aug 12 2015 |
20960 |
504.05 |
| Aug 12 2015 |
16932 |
465.78 |
| Aug 12 2015 |
24517 |
465.78 |
| Aug 05 2015 |
21049 |
504.05 |
| Aug 05 2015 |
16870 |
465.78 |
| Aug 05 2015 |
24470 |
465.78 |
| Jul 29 2015 |
21023 |
504.05 |
| Jul 29 2015 |
17033 |
465.78 |
| Jul 29 2015 |
24705 |
465.78 |
| Jul 22 2015 |
20998 |
504.05 |
| Jul 22 2015 |
16671 |
462.8 |
| Jul 22 2015 |
24345 |
462.8 |
| Jul 15 2015 |
21322 |
504.05 |
| Jul 15 2015 |
20471 |
503.66 |
| Jul 15 2015 |
29494 |
499.57 |
| Jul 08 2015 |
21412 |
504.05 |
| Jul 08 2015 |
20310 |
500.75 |
| Jul 08 2015 |
29536 |
498.86 |
| Jul 01 2015 |
21550 |
504.05 |
| Jul 01 2015 |
20421 |
500.75 |
| Jul 01 2015 |
29681 |
498.86 |
| Jun 24 2015 |
21593 |
504.05 |
| Jun 24 2015 |
20557 |
502.08 |
| Jun 24 2015 |
30326 |
502.48 |
| Jun 17 2015 |
20625 |
502.08 |
| Jun 17 2015 |
30284 |
502.08 |
| Jun 10 2015 |
20781 |
503.77 |
| Jun 10 2015 |
30565 |
503.77 |
| Jun 03 2015 |
21576 |
513.51 |
| Jun 03 2015 |
31926 |
513.51 |
| May 27 2015 |
21534 |
513.51 |
| May 27 2015 |
31636 |
513.51 |
| May 20 2015 |
21611 |
513.51 |
| May 20 2015 |
31675 |
513.51 |
