Mar 27 2024 |
2543 |
336.88 |
Mar 21 2024 |
2526 |
336.88 |
Mar 14 2024 |
2578 |
336.88 |
Mar 07 2024 |
2580 |
336.88 |
Feb 29 2024 |
2578 |
336.88 |
Feb 22 2024 |
2579 |
336.88 |
Feb 15 2024 |
2572 |
336.88 |
Feb 08 2024 |
2536 |
336.88 |
Feb 01 2024 |
2500 |
336.88 |
Jan 25 2024 |
2458 |
336.88 |
Jan 18 2024 |
2459 |
336.88 |
Jan 11 2024 |
2456 |
336.88 |
Jan 04 2024 |
2460 |
336.88 |
Dec 28 2023 |
2455 |
336.88 |
Dec 21 2023 |
2455 |
336.88 |
Dec 14 2023 |
2433 |
336.88 |
Dec 07 2023 |
2433 |
336.88 |
Nov 30 2023 |
2438 |
336.88 |
Nov 23 2023 |
2423 |
336.88 |
Nov 16 2023 |
2401 |
336.88 |
Nov 09 2023 |
2394 |
336.88 |
Nov 02 2023 |
2393 |
336.88 |
Oct 26 2023 |
2382 |
336.88 |
Oct 19 2023 |
2368 |
336.88 |
Oct 12 2023 |
2354 |
336.88 |
Oct 05 2023 |
2257 |
336.88 |
Sep 28 2023 |
2264 |
336.88 |
Sep 21 2023 |
2216 |
336.88 |
Sep 14 2023 |
2241 |
336.88 |
Sep 07 2023 |
2270 |
336.88 |
Aug 31 2023 |
2270 |
336.88 |
Aug 24 2023 |
2267 |
336.88 |
Aug 17 2023 |
2309 |
336.88 |
Aug 10 2023 |
2358 |
336.88 |
Aug 03 2023 |
2371 |
336.88 |
Jul 27 2023 |
2358 |
336.88 |
Jul 20 2023 |
2195 |
336.88 |
Jul 13 2023 |
2217 |
336.88 |
Jul 06 2023 |
2197 |
336.88 |
Jun 29 2023 |
2195 |
336.88 |
Jun 22 2023 |
2196 |
336.88 |
Jun 15 2023 |
2180 |
336.88 |
Jun 08 2023 |
2214 |
336.88 |
Jun 01 2023 |
2191 |
336.88 |
May 25 2023 |
2186 |
336.88 |
May 18 2023 |
2127 |
336.88 |
May 11 2023 |
2130 |
336.88 |
May 04 2023 |
2036 |
336.88 |
Apr 27 2023 |
2092 |
336.88 |
Apr 20 2023 |
2066 |
336.88 |
Apr 13 2023 |
2072 |
336.88 |
Apr 06 2023 |
2032 |
336.88 |
Mar 30 2023 |
1963 |
336.88 |
Mar 23 2023 |
1968 |
336.88 |
Mar 16 2023 |
1952 |
336.88 |
Mar 09 2023 |
1929 |
336.88 |
Mar 02 2023 |
1925 |
336.88 |
Feb 23 2023 |
1916 |
336.88 |
Feb 16 2023 |
1927 |
336.88 |
Feb 09 2023 |
1899 |
336.88 |
Feb 02 2023 |
1885 |
336.88 |
Jan 26 2023 |
1877 |
336.88 |
Jan 19 2023 |
1870 |
336.88 |
Jan 12 2023 |
1870 |
336.88 |
Jan 05 2023 |
1874 |
336.88 |
Dec 29 2022 |
1875 |
336.88 |
Dec 22 2022 |
1875 |
336.88 |
Dec 15 2022 |
1879 |
336.88 |
Dec 08 2022 |
1880 |
336.88 |
Dec 01 2022 |
1880 |
336.88 |
Nov 24 2022 |
1880 |
336.88 |
Nov 17 2022 |
1881 |
336.88 |
Nov 10 2022 |
1881 |
336.88 |
Nov 03 2022 |
1881 |
336.88 |
Oct 27 2022 |
1883 |
336.88 |
Oct 20 2022 |
1893 |
336.88 |
Oct 13 2022 |
1891 |
336.88 |
Oct 06 2022 |
1876 |
336.88 |
Sep 29 2022 |
1871 |
336.88 |
Sep 22 2022 |
1869 |
336.88 |
Sep 15 2022 |
1868 |
336.88 |
Sep 08 2022 |
1852 |
336.88 |
Sep 01 2022 |
1855 |
336.88 |
Aug 25 2022 |
1846 |
336.88 |
Aug 18 2022 |
1859 |
336.88 |
Aug 11 2022 |
1795 |
336.88 |
Aug 04 2022 |
1781 |
336.88 |
Jul 28 2022 |
1771 |
336.88 |
Jul 21 2022 |
1767 |
336.88 |
Jul 14 2022 |
1782 |
336.88 |
Jul 07 2022 |
1752 |
336.88 |
Jun 30 2022 |
1750 |
336.88 |
Jun 23 2022 |
1752 |
336.88 |
Jun 16 2022 |
1766 |
336.88 |
Jun 09 2022 |
1796 |
336.88 |
Jun 02 2022 |
1785 |
336.88 |
May 26 2022 |
1783 |
336.88 |
May 19 2022 |
1779 |
336.88 |
May 12 2022 |
1765 |
336.88 |
May 05 2022 |
1614 |
336.88 |
Apr 28 2022 |
1735 |
336.88 |
Apr 21 2022 |
1624 |
336.88 |
Apr 14 2022 |
1627 |
336.88 |
Apr 07 2022 |
1627 |
336.88 |
Apr 24 2020 |
10541 |
440 |
Apr 17 2020 |
10783 |
440 |
Apr 10 2020 |
11028 |
440 |
Apr 03 2020 |
11333 |
440 |
Mar 27 2020 |
11653 |
440 |
Mar 20 2020 |
11812 |
440 |
Mar 13 2020 |
11966 |
440 |
Mar 06 2020 |
12064 |
440 |
Feb 28 2020 |
12109 |
440 |
Feb 21 2020 |
11992 |
440 |
Feb 14 2020 |
12033 |
440 |
Feb 07 2020 |
11952 |
440 |
Jan 31 2020 |
11992 |
440 |
Jan 24 2020 |
11987 |
440 |
Jan 17 2020 |
11921 |
440 |
Jan 10 2020 |
11920 |
440 |
Jan 03 2020 |
11931 |
440 |
Dec 27 2019 |
11928 |
440 |
Dec 20 2019 |
11928 |
440 |
Dec 13 2019 |
11929 |
440 |
Dec 06 2019 |
11915 |
440 |
Nov 29 2019 |
11910 |
440 |
Nov 22 2019 |
11910 |
440 |
Nov 15 2019 |
11915 |
440 |
Nov 08 2019 |
11872 |
440 |
Nov 01 2019 |
11712 |
440 |
Oct 25 2019 |
11729 |
440 |
Oct 18 2019 |
11748 |
440 |
Oct 11 2019 |
11742 |
440 |
Oct 04 2019 |
11730 |
440 |
Sep 27 2019 |
11843 |
440 |
Sep 20 2019 |
11840 |
440 |
Sep 13 2019 |
11839 |
440 |
Sep 06 2019 |
12041 |
440 |
Aug 30 2019 |
12107 |
440 |
Aug 23 2019 |
12251 |
440 |
Aug 16 2019 |
12243 |
440 |
Aug 09 2019 |
12271 |
440 |
Aug 02 2019 |
12365 |
440 |
Jul 26 2019 |
12438 |
440 |
Jul 19 2019 |
12502 |
440 |
Jul 12 2019 |
12643 |
440 |
Jul 05 2019 |
12945 |
440 |
Jun 28 2019 |
13106 |
440 |
Jun 21 2019 |
12995 |
440 |
Jun 14 2019 |
13091 |
440 |
Jun 07 2019 |
13249 |
440 |
May 31 2019 |
13259 |
440 |
May 24 2019 |
13306 |
440 |
May 17 2019 |
13310 |
440 |
May 10 2019 |
13252 |
440 |
May 03 2019 |
13334 |
440 |
Aug 25 2017 |
1211 |
306.8 |
Aug 25 2017 |
1841 |
306.8 |
Aug 18 2017 |
1209 |
306.8 |
Aug 18 2017 |
1866 |
306.8 |
Aug 11 2017 |
1241 |
306.8 |
Aug 11 2017 |
1901 |
306.8 |
Aug 04 2017 |
1238 |
306.8 |
Aug 04 2017 |
1894 |
306.8 |
Jul 28 2017 |
1250 |
306.8 |
Jul 28 2017 |
1922 |
306.8 |
Jul 21 2017 |
1289 |
306.8 |
Jul 21 2017 |
1962 |
306.8 |
Jul 14 2017 |
1303 |
306.8 |
Jul 14 2017 |
1973 |
306.8 |
Jul 07 2017 |
1319 |
306.8 |
Jul 07 2017 |
1987 |
306.8 |
Jun 30 2017 |
1334 |
306.8 |
Jun 30 2017 |
1992 |
306.8 |
Jun 23 2017 |
1383 |
306.8 |
Jun 23 2017 |
1980 |
306.8 |
Jun 16 2017 |
1366 |
306.8 |
Jun 16 2017 |
2016 |
306.8 |
Jun 09 2017 |
1209 |
306.8 |
Jun 09 2017 |
1869 |
306.8 |
Jun 02 2017 |
1319 |
306.8 |
Jun 02 2017 |
1969 |
306.8 |
May 26 2017 |
1367 |
306.8 |
May 26 2017 |
1987 |
306.8 |
May 19 2017 |
1394 |
306.8 |
May 19 2017 |
1996 |
306.8 |
May 12 2017 |
1399 |
306.8 |
May 12 2017 |
1990 |
306.8 |
May 05 2017 |
1431 |
306.8 |
May 05 2017 |
2060 |
306.8 |
Apr 28 2017 |
1442 |
306.8 |
Apr 28 2017 |
2072 |
306.8 |
Apr 21 2017 |
1449 |
306.8 |
Apr 21 2017 |
2115 |
306.8 |
Apr 14 2017 |
1490 |
306.8 |
Apr 14 2017 |
2145 |
306.8 |
Apr 07 2017 |
1485 |
306.8 |
Apr 07 2017 |
2021 |
306.8 |
Mar 31 2017 |
1522 |
306.8 |
Mar 31 2017 |
2086 |
306.8 |
Mar 24 2017 |
1503 |
306.8 |
Mar 24 2017 |
2079 |
306.8 |
Mar 17 2017 |
1513 |
306.8 |
Mar 17 2017 |
2082 |
306.8 |
Mar 10 2017 |
1527 |
306.8 |
Mar 10 2017 |
2112 |
306.8 |
Mar 03 2017 |
1541 |
306.8 |
Mar 03 2017 |
2131 |
306.8 |
Feb 24 2017 |
1574 |
306.8 |
Feb 24 2017 |
2153 |
306.8 |
Feb 17 2017 |
1570 |
306.8 |
Feb 17 2017 |
2171 |
306.8 |
Feb 10 2017 |
1591 |
306.8 |
Feb 10 2017 |
2188 |
306.8 |
Feb 03 2017 |
1602 |
306.8 |
Feb 03 2017 |
2192 |
306.8 |
Jan 27 2017 |
1608 |
306.8 |
Jan 27 2017 |
2205 |
306.8 |
Jan 20 2017 |
1608 |
306.8 |
Jan 20 2017 |
2201 |
306.8 |
Jan 13 2017 |
1614 |
306.8 |
Jan 13 2017 |
2202 |
306.8 |
Jan 06 2017 |
1614 |
306.8 |
Jan 06 2017 |
2202 |
306.8 |
Dec 30 2016 |
1614 |
306.8 |
Dec 30 2016 |
2204 |
306.8 |
Dec 23 2016 |
1614 |
306.8 |
Dec 23 2016 |
2204 |
306.8 |
Dec 16 2016 |
1614 |
306.8 |
Dec 16 2016 |
2203 |
306.8 |
Dec 09 2016 |
1614 |
306.8 |
Dec 09 2016 |
2203 |
306.8 |
Dec 02 2016 |
1614 |
306.8 |
Dec 02 2016 |
2203 |
306.8 |
Nov 25 2016 |
1614 |
306.8 |
Nov 25 2016 |
2201 |
306.8 |
Nov 18 2016 |
1614 |
306.8 |
Nov 18 2016 |
2201 |
306.8 |
Nov 11 2016 |
1614 |
306.8 |
Nov 11 2016 |
2202 |
306.8 |
Nov 04 2016 |
1614 |
306.8 |
Nov 04 2016 |
2202 |
306.8 |
Oct 28 2016 |
1611 |
306.8 |
Oct 28 2016 |
2198 |
306.8 |
Oct 21 2016 |
1614 |
306.8 |
Oct 21 2016 |
2200 |
306.8 |
Oct 14 2016 |
1615 |
306.8 |
Oct 14 2016 |
2208 |
306.8 |
Oct 07 2016 |
1619 |
306.8 |
Oct 07 2016 |
2210 |
306.8 |
Sep 30 2016 |
1620 |
306.8 |
Sep 30 2016 |
2211 |
306.8 |
Sep 23 2016 |
1611 |
306.8 |
Sep 23 2016 |
2200 |
306.8 |
Sep 16 2016 |
1612 |
306.8 |
Sep 16 2016 |
2222 |
306.8 |
Sep 09 2016 |
1645 |
306.8 |
Sep 09 2016 |
2292 |
306.8 |
Sep 02 2016 |
1648 |
306.94 |
Sep 02 2016 |
2331 |
306.94 |