| Aug 25 2017 |
1111 |
304.27 |
| Aug 25 2017 |
1707 |
304.27 |
| Aug 18 2017 |
1109 |
304.27 |
| Aug 18 2017 |
1732 |
304.27 |
| Aug 11 2017 |
1143 |
304.27 |
| Aug 11 2017 |
1776 |
304.27 |
| Aug 04 2017 |
1147 |
304.27 |
| Aug 04 2017 |
1775 |
304.27 |
| Jul 28 2017 |
1161 |
304.27 |
| Jul 28 2017 |
1802 |
304.27 |
| Jul 21 2017 |
1198 |
304.27 |
| Jul 21 2017 |
1830 |
304.27 |
| Jul 14 2017 |
1208 |
304.27 |
| Jul 14 2017 |
1846 |
304.27 |
| Jul 07 2017 |
1225 |
304.27 |
| Jul 07 2017 |
1875 |
304.27 |
| Jun 30 2017 |
1246 |
304.27 |
| Jun 30 2017 |
1878 |
304.27 |
| Jun 23 2017 |
1289 |
304.27 |
| Jun 23 2017 |
1862 |
304.27 |
| Jun 16 2017 |
1275 |
304.27 |
| Jun 16 2017 |
1909 |
304.27 |
| Jun 09 2017 |
1109 |
304.27 |
| Jun 09 2017 |
1756 |
304.27 |
| Jun 02 2017 |
1216 |
304.27 |
| Jun 02 2017 |
1843 |
304.27 |
| May 26 2017 |
1269 |
304.27 |
| May 26 2017 |
1854 |
304.27 |
| May 19 2017 |
1286 |
304.27 |
| May 19 2017 |
1863 |
304.27 |
| May 12 2017 |
1289 |
304.27 |
| May 12 2017 |
1862 |
304.27 |
| May 05 2017 |
1316 |
304.27 |
| May 05 2017 |
1930 |
304.27 |
| Apr 28 2017 |
1339 |
304.27 |
| Apr 28 2017 |
1928 |
304.27 |
| Apr 21 2017 |
1346 |
304.27 |
| Apr 21 2017 |
1979 |
304.27 |
| Apr 14 2017 |
1384 |
304.27 |
| Apr 14 2017 |
2004 |
304.27 |
| Apr 07 2017 |
1385 |
304.27 |
| Apr 07 2017 |
1884 |
304.27 |
| Mar 31 2017 |
1418 |
304.27 |
| Mar 31 2017 |
1943 |
304.27 |
| Mar 24 2017 |
1396 |
304.27 |
| Mar 24 2017 |
1936 |
304.27 |
| Mar 17 2017 |
1403 |
304.27 |
| Mar 17 2017 |
1943 |
304.27 |
| Mar 10 2017 |
1412 |
304.27 |
| Mar 10 2017 |
1978 |
304.27 |
| Mar 03 2017 |
1423 |
304.27 |
| Mar 03 2017 |
1988 |
304.27 |
| Feb 24 2017 |
1451 |
304.27 |
| Feb 24 2017 |
2013 |
304.27 |
| Feb 17 2017 |
1443 |
304.27 |
| Feb 17 2017 |
2030 |
304.27 |
| Feb 10 2017 |
1461 |
304.27 |
| Feb 10 2017 |
2040 |
304.27 |
| Feb 03 2017 |
1476 |
304.27 |
| Feb 03 2017 |
2043 |
304.27 |
| Jan 27 2017 |
1482 |
304.27 |
| Jan 27 2017 |
2054 |
304.27 |
| Jan 20 2017 |
1479 |
304.27 |
| Jan 20 2017 |
2050 |
304.27 |
| Jan 13 2017 |
1485 |
304.27 |
| Jan 13 2017 |
2050 |
304.27 |
| Jan 06 2017 |
1485 |
304.27 |
| Jan 06 2017 |
2051 |
304.27 |
| Dec 30 2016 |
1485 |
304.27 |
| Dec 30 2016 |
2053 |
304.27 |
| Dec 23 2016 |
1485 |
304.27 |
| Dec 23 2016 |
2053 |
304.27 |
| Dec 16 2016 |
1485 |
304.27 |
| Dec 16 2016 |
2053 |
304.27 |
| Dec 09 2016 |
1485 |
304.27 |
| Dec 09 2016 |
2053 |
304.27 |
| Dec 02 2016 |
1485 |
304.27 |
| Dec 02 2016 |
2053 |
304.27 |
| Nov 25 2016 |
1485 |
304.27 |
| Nov 25 2016 |
2052 |
304.27 |
| Nov 18 2016 |
1485 |
304.27 |
| Nov 18 2016 |
2052 |
304.27 |
| Nov 11 2016 |
1487 |
304.27 |
| Nov 11 2016 |
2052 |
304.27 |
| Nov 04 2016 |
1487 |
304.27 |
| Nov 04 2016 |
2052 |
304.27 |
| Oct 28 2016 |
1485 |
304.27 |
| Oct 28 2016 |
2049 |
304.27 |
| Oct 21 2016 |
1488 |
304.27 |
| Oct 21 2016 |
2050 |
304.27 |
| Oct 14 2016 |
1489 |
304.27 |
| Oct 14 2016 |
2061 |
304.27 |
| Oct 07 2016 |
1491 |
304.27 |
| Oct 07 2016 |
2063 |
304.27 |
| Sep 30 2016 |
1492 |
304.27 |
| Sep 30 2016 |
2065 |
304.27 |
| Sep 23 2016 |
1483 |
304.27 |
| Sep 23 2016 |
2058 |
304.27 |
| Sep 16 2016 |
1481 |
304.27 |
| Sep 16 2016 |
2076 |
304.27 |
| Sep 09 2016 |
1507 |
304.27 |
| Sep 09 2016 |
2142 |
304.27 |
| Sep 02 2016 |
1525 |
304.4 |
| Sep 02 2016 |
2180 |
304.4 |
