| Aug 16 2019 |
5899 |
466.98 |
| Aug 09 2019 |
5911 |
466.98 |
| Aug 02 2019 |
5970 |
466.98 |
| Jul 26 2019 |
5985 |
466.98 |
| Jul 19 2019 |
6049 |
466.98 |
| Jul 12 2019 |
6040 |
466.98 |
| Jul 05 2019 |
6076 |
466.98 |
| Jun 28 2019 |
6157 |
466.98 |
| Jun 21 2019 |
6097 |
466.98 |
| Jun 14 2019 |
5985 |
466.98 |
| Jun 07 2019 |
6041 |
466.98 |
| May 31 2019 |
6144 |
466.98 |
| May 24 2019 |
6070 |
466.98 |
| May 17 2019 |
6172 |
466.98 |
| May 10 2019 |
6159 |
466.98 |
| May 03 2019 |
6233 |
466.98 |
| Apr 26 2019 |
6230 |
466.98 |
| Apr 19 2019 |
6278 |
466.98 |
| Apr 18 2019 |
6287 |
466.98 |
| Apr 12 2019 |
6287 |
466.98 |
| Apr 05 2019 |
6201 |
466.98 |
| Mar 29 2019 |
5933 |
466.98 |
| Mar 22 2019 |
6049 |
466.98 |
| Mar 15 2019 |
6314 |
466.98 |
| Mar 08 2019 |
6055 |
466.98 |
| Mar 01 2019 |
6185 |
466.98 |
| Feb 22 2019 |
6190 |
466.98 |
| Feb 15 2019 |
6181 |
466.98 |
| Feb 08 2019 |
6323 |
466.98 |
| Feb 01 2019 |
6340 |
466.98 |
| Jan 25 2019 |
6340 |
466.98 |
| Jan 18 2019 |
6359 |
466.98 |
| Jan 11 2019 |
6359 |
466.98 |
| Jan 04 2019 |
6359 |
466.98 |
| Dec 28 2018 |
6364 |
466.98 |
| Dec 21 2018 |
6364 |
466.98 |
| Dec 14 2018 |
6364 |
466.98 |
| Dec 07 2018 |
6350 |
466.98 |
| Nov 30 2018 |
6350 |
466.98 |
| Nov 23 2018 |
6352 |
466.98 |
| Nov 16 2018 |
6352 |
466.98 |
| Nov 09 2018 |
6352 |
466.98 |
| Nov 02 2018 |
6352 |
466.98 |
| Oct 26 2018 |
6352 |
466.98 |
| Oct 19 2018 |
6352 |
466.98 |
| Oct 12 2018 |
6341 |
466.98 |
| Oct 05 2018 |
6341 |
466.98 |
| Sep 28 2018 |
6347 |
466.98 |
| Sep 21 2018 |
6277 |
466.98 |
| Sep 14 2018 |
6416 |
466.98 |
| Sep 07 2018 |
6445 |
466.98 |
| Aug 31 2018 |
6533 |
466.98 |
| Aug 24 2018 |
6632 |
466.98 |
