| Jul 07 2017 |
10396 |
586.72 |
| Jun 30 2017 |
10355 |
586.72 |
| Jun 30 2017 |
21082 |
556.88 |
| Jun 30 2017 |
29434 |
556.88 |
| Jun 23 2017 |
10484 |
586.72 |
| Jun 23 2017 |
22190 |
556.88 |
| Jun 23 2017 |
29628 |
556.88 |
| Jun 16 2017 |
10392 |
586.72 |
| Jun 16 2017 |
22243 |
556.88 |
| Jun 16 2017 |
29618 |
556.88 |
| Jun 09 2017 |
10382 |
586.72 |
| Jun 09 2017 |
22329 |
556.88 |
| Jun 09 2017 |
29534 |
556.88 |
| Jun 02 2017 |
10383 |
586.72 |
| Jun 02 2017 |
22379 |
556.88 |
| Jun 02 2017 |
29927 |
556.88 |
| May 26 2017 |
10284 |
586.72 |
| May 26 2017 |
22609 |
556.88 |
| May 26 2017 |
30100 |
556.88 |
| May 19 2017 |
10672 |
586.72 |
| May 19 2017 |
22663 |
556.88 |
| May 19 2017 |
30510 |
556.88 |
| May 12 2017 |
10811 |
586.72 |
| May 12 2017 |
22812 |
556.88 |
| May 12 2017 |
30647 |
556.88 |
| May 05 2017 |
11011 |
586.72 |
| May 05 2017 |
22742 |
556.88 |
| May 05 2017 |
30578 |
556.88 |
| Apr 28 2017 |
11042 |
586.72 |
| Apr 28 2017 |
22434 |
556.88 |
| Apr 28 2017 |
30179 |
556.88 |
| Apr 21 2017 |
11198 |
586.72 |
| Apr 21 2017 |
22714 |
556.88 |
| Apr 21 2017 |
30503 |
556.88 |
| Apr 14 2017 |
11419 |
586.72 |
| Apr 14 2017 |
22724 |
556.88 |
| Apr 14 2017 |
30506 |
556.88 |
| Apr 07 2017 |
11484 |
586.72 |
| Apr 07 2017 |
22910 |
556.88 |
| Apr 07 2017 |
30208 |
556.88 |
| Mar 31 2017 |
11951 |
586.72 |
| Mar 31 2017 |
23282 |
556.88 |
| Mar 31 2017 |
30409 |
556.88 |
| Mar 24 2017 |
11618 |
586.72 |
| Mar 24 2017 |
22981 |
556.88 |
| Mar 24 2017 |
29897 |
556.88 |
| Mar 17 2017 |
11804 |
586.72 |
| Mar 17 2017 |
23090 |
556.88 |
| Mar 17 2017 |
30085 |
556.88 |
| Mar 10 2017 |
11607 |
586.72 |
| Mar 10 2017 |
23200 |
556.88 |
| Mar 10 2017 |
30073 |
556.88 |
| Mar 03 2017 |
11728 |
586.72 |
| Mar 03 2017 |
23049 |
556.88 |
| Mar 03 2017 |
29876 |
556.88 |
| Feb 24 2017 |
11877 |
586.72 |
| Feb 24 2017 |
22912 |
556.88 |
| Feb 24 2017 |
29902 |
556.88 |
| Feb 17 2017 |
11741 |
586.72 |
| Feb 17 2017 |
22628 |
556.88 |
| Feb 17 2017 |
29831 |
556.88 |
| Feb 10 2017 |
11949 |
586.72 |
| Feb 10 2017 |
22666 |
556.88 |
| Feb 10 2017 |
29951 |
556.88 |
| Feb 03 2017 |
11907 |
586.72 |
| Feb 03 2017 |
22669 |
556.88 |
| Feb 03 2017 |
29895 |
556.88 |
| Jan 27 2017 |
11886 |
586.72 |
| Jan 27 2017 |
22705 |
556.88 |
| Jan 27 2017 |
29895 |
556.88 |
| Jan 20 2017 |
11914 |
586.72 |
| Jan 20 2017 |
22700 |
556.88 |
| Jan 20 2017 |
29859 |
556.88 |
| Jan 13 2017 |
11914 |
586.72 |
| Jan 13 2017 |
22718 |
556.88 |
| Jan 13 2017 |
29840 |
556.88 |
| Jan 06 2017 |
11914 |
586.72 |
| Jan 06 2017 |
22727 |
556.88 |
| Jan 06 2017 |
29847 |
556.88 |
| Dec 30 2016 |
11912 |
586.72 |
| Dec 30 2016 |
22738 |
556.88 |
| Dec 30 2016 |
29858 |
556.88 |
| Dec 23 2016 |
11912 |
586.72 |
| Dec 23 2016 |
22738 |
556.88 |
| Dec 23 2016 |
29858 |
556.88 |
| Dec 16 2016 |
11912 |
586.72 |
| Dec 16 2016 |
22722 |
556.88 |
| Dec 16 2016 |
29848 |
556.88 |
| Dec 09 2016 |
11917 |
586.72 |
| Dec 09 2016 |
22717 |
556.88 |
| Dec 09 2016 |
29842 |
556.88 |
| Dec 02 2016 |
11917 |
586.72 |
| Dec 02 2016 |
22717 |
556.88 |
| Dec 02 2016 |
29843 |
556.88 |
| Nov 25 2016 |
11906 |
586.72 |
| Nov 25 2016 |
22713 |
556.88 |
| Nov 25 2016 |
29840 |
556.88 |
| Nov 18 2016 |
11906 |
586.72 |
| Nov 18 2016 |
22713 |
556.88 |
| Nov 18 2016 |
29840 |
556.88 |
| Nov 11 2016 |
11906 |
586.72 |
| Nov 11 2016 |
22713 |
556.88 |
| Nov 11 2016 |
29807 |
556.88 |
| Nov 04 2016 |
11906 |
586.72 |
| Nov 04 2016 |
22713 |
556.88 |
| Nov 04 2016 |
29807 |
556.88 |
| Oct 28 2016 |
11898 |
586.72 |
| Oct 28 2016 |
22714 |
556.88 |
| Oct 28 2016 |
29820 |
556.88 |
| Oct 21 2016 |
11898 |
586.72 |
| Oct 21 2016 |
22711 |
556.88 |
| Oct 21 2016 |
29837 |
556.88 |
| Oct 14 2016 |
11904 |
586.72 |
| Oct 14 2016 |
22614 |
556.88 |
| Oct 14 2016 |
29790 |
556.88 |
| Oct 07 2016 |
11902 |
586.72 |
| Oct 07 2016 |
22645 |
556.88 |
| Oct 07 2016 |
29831 |
556.88 |
| Sep 30 2016 |
11953 |
586.72 |
| Sep 30 2016 |
22712 |
556.88 |
| Sep 30 2016 |
29876 |
556.88 |
| Sep 23 2016 |
11918 |
586.72 |
| Sep 23 2016 |
22794 |
556.88 |
| Sep 23 2016 |
29683 |
556.88 |
| Sep 16 2016 |
11909 |
586.72 |
| Sep 16 2016 |
22907 |
556.88 |
| Sep 16 2016 |
29707 |
556.88 |
| Sep 09 2016 |
12059 |
586.72 |
| Sep 09 2016 |
23013 |
556.88 |
| Sep 09 2016 |
29807 |
556.88 |
| Sep 02 2016 |
12257 |
586.72 |
| Sep 02 2016 |
23197 |
556.88 |
| Sep 02 2016 |
29958 |
556.88 |
| Aug 26 2016 |
11888 |
586.72 |
| Aug 26 2016 |
23248 |
556.88 |
| Aug 26 2016 |
29757 |
556.88 |
| Aug 19 2016 |
12102 |
586.72 |
| Aug 19 2016 |
23291 |
556.88 |
| Aug 19 2016 |
29763 |
556.88 |
| Aug 12 2016 |
12468 |
586.72 |
| Aug 12 2016 |
23618 |
556.88 |
| Aug 12 2016 |
33286 |
571.8 |
| Aug 05 2016 |
12573 |
586.72 |
| Aug 05 2016 |
23440 |
556.88 |
| Aug 05 2016 |
33404 |
571.8 |
| Jul 29 2016 |
12703 |
586.72 |
| Jul 29 2016 |
23519 |
556.88 |
| Jul 29 2016 |
33679 |
571.8 |
| Jul 22 2016 |
12811 |
586.72 |
| Jul 22 2016 |
23776 |
556.88 |
| Jul 22 2016 |
33921 |
571.8 |
| May 04 2016 |
14267 |
441.09 |
| May 04 2016 |
19927 |
441.09 |
| Apr 27 2016 |
14538 |
441.09 |
| Apr 27 2016 |
20227 |
441.09 |
| Apr 20 2016 |
14577 |
441.09 |
| Apr 20 2016 |
20251 |
441.09 |
| Apr 13 2016 |
14458 |
441.09 |
| Apr 13 2016 |
20248 |
441.09 |
| Apr 06 2016 |
14492 |
441.09 |
| Apr 06 2016 |
20485 |
441.09 |
| Mar 30 2016 |
14411 |
441.09 |
| Mar 30 2016 |
20318 |
441.09 |
| Mar 23 2016 |
14422 |
441.09 |
| Mar 23 2016 |
20454 |
441.09 |
| Mar 16 2016 |
14329 |
441.09 |
| Mar 16 2016 |
20404 |
441.09 |
| Mar 09 2016 |
14270 |
441.09 |
| Mar 09 2016 |
20446 |
441.09 |
| Mar 02 2016 |
14225 |
441.09 |
| Mar 02 2016 |
20312 |
441.09 |
| Feb 24 2016 |
14142 |
441.09 |
| Feb 24 2016 |
20255 |
441.09 |
| Feb 17 2016 |
14200 |
441.09 |
| Feb 17 2016 |
20458 |
441.09 |
| Feb 10 2016 |
14186 |
441.09 |
| Feb 10 2016 |
20421 |
441.09 |
| Feb 03 2016 |
14183 |
441.09 |
| Feb 03 2016 |
20429 |
441.09 |
| Jan 27 2016 |
14156 |
441.09 |
| Jan 27 2016 |
20434 |
441.09 |
| Jan 20 2016 |
14191 |
441.09 |
| Jan 20 2016 |
20442 |
441.09 |
| Jan 13 2016 |
14217 |
441.09 |
| Jan 13 2016 |
20465 |
441.09 |
| Jan 06 2016 |
14226 |
441.09 |
| Jan 06 2016 |
20470 |
441.09 |
| Dec 30 2015 |
14226 |
441.09 |
| Dec 30 2015 |
20464 |
441.09 |
| Dec 23 2015 |
14225 |
441.09 |
| Dec 23 2015 |
20464 |
441.09 |
| Dec 16 2015 |
14225 |
441.09 |
| Dec 16 2015 |
20464 |
441.09 |
| Dec 09 2015 |
14230 |
441.09 |
| Dec 09 2015 |
20468 |
441.09 |
| Dec 02 2015 |
14231 |
441.09 |
| Dec 02 2015 |
20469 |
441.09 |
| Nov 25 2015 |
14231 |
441.09 |
| Nov 25 2015 |
20470 |
441.09 |
| Nov 18 2015 |
14231 |
441.09 |
| Nov 18 2015 |
20469 |
441.09 |
| Nov 11 2015 |
14231 |
441.09 |
| Nov 11 2015 |
20451 |
441.09 |
| Nov 04 2015 |
14231 |
441.09 |
| Nov 04 2015 |
20451 |
441.09 |
| Oct 28 2015 |
14207 |
441.09 |
| Oct 28 2015 |
20419 |
441.09 |
| Oct 21 2015 |
14218 |
441.09 |
| Oct 21 2015 |
20398 |
441.09 |
| Oct 14 2015 |
14234 |
441.09 |
| Oct 14 2015 |
20401 |
441.09 |
| Oct 07 2015 |
14203 |
441.09 |
| Oct 07 2015 |
20411 |
441.09 |
| Sep 30 2015 |
14202 |
441.09 |
| Sep 30 2015 |
20423 |
441.09 |
| Sep 23 2015 |
14198 |
441.09 |
| Sep 23 2015 |
20477 |
441.09 |
| Sep 16 2015 |
14184 |
441.09 |
| Sep 16 2015 |
20386 |
441.09 |
| Sep 09 2015 |
14166 |
441.09 |
| Sep 09 2015 |
20345 |
441.09 |
| Sep 02 2015 |
14057 |
441.09 |
| Sep 02 2015 |
20336 |
441.09 |
| Aug 26 2015 |
14262 |
441.09 |
| Aug 26 2015 |
20510 |
441.09 |
| Aug 19 2015 |
14293 |
441.09 |
| Aug 19 2015 |
20708 |
441.09 |
| Aug 12 2015 |
14391 |
441.09 |
| Aug 12 2015 |
20777 |
441.09 |
| Aug 05 2015 |
14334 |
441.09 |
| Aug 05 2015 |
20757 |
441.09 |
| Jul 29 2015 |
14490 |
441.09 |
| Jul 29 2015 |
20960 |
441.09 |
| Jul 22 2015 |
14450 |
441.09 |
| Jul 22 2015 |
21023 |
441.09 |
| Jul 15 2015 |
14561 |
441.09 |
| Jul 15 2015 |
21190 |
441.09 |
| Jul 08 2015 |
14605 |
441.09 |
| Jul 08 2015 |
21348 |
441.09 |
| Jul 01 2015 |
14711 |
441.09 |
| Jul 01 2015 |
21454 |
441.09 |
| Jun 24 2015 |
14753 |
441.09 |
| Jun 24 2015 |
21528 |
441.09 |
| Jun 17 2015 |
14777 |
441.09 |
| Jun 17 2015 |
21544 |
441.09 |
| Jun 10 2015 |
14799 |
441.09 |
| Jun 10 2015 |
21536 |
441.09 |
| Jun 03 2015 |
14780 |
441.09 |
| Jun 03 2015 |
21726 |
441.09 |
| May 27 2015 |
14735 |
441.09 |
| May 27 2015 |
21531 |
441.09 |
| May 20 2015 |
14802 |
441.09 |
| May 20 2015 |
21587 |
441.09 |
