| Aug 18 2017 |
8232 |
416.4 |
| Aug 18 2017 |
11895 |
416.4 |
| Aug 11 2017 |
8219 |
416.4 |
| Aug 11 2017 |
11939 |
416.4 |
| Aug 04 2017 |
8340 |
416.4 |
| Aug 04 2017 |
12103 |
416.4 |
| Jul 28 2017 |
8455 |
416.99 |
| Jul 28 2017 |
12266 |
416.99 |
| Jul 21 2017 |
8517 |
416.99 |
| Jul 21 2017 |
12394 |
416.99 |
| Jul 14 2017 |
8600 |
416.99 |
| Jul 14 2017 |
12461 |
416.99 |
| Jul 07 2017 |
8642 |
416.99 |
| Jul 07 2017 |
12497 |
416.99 |
| Jun 30 2017 |
7759 |
407.39 |
| Jun 30 2017 |
11230 |
407.39 |
| Jun 23 2017 |
8744 |
407.39 |
| Jun 23 2017 |
11331 |
407.39 |
| Jun 16 2017 |
8327 |
402.52 |
| Jun 16 2017 |
10683 |
402.52 |
| Jun 09 2017 |
8388 |
402.52 |
| Jun 09 2017 |
10595 |
402.52 |
| Jun 02 2017 |
8114 |
404.49 |
| Jun 02 2017 |
8429 |
402.52 |
| Jun 02 2017 |
10845 |
402.91 |
| May 26 2017 |
9497 |
417.53 |
| May 26 2017 |
8529 |
402.52 |
| May 26 2017 |
10874 |
402.91 |
| May 19 2017 |
9726 |
417.53 |
| May 19 2017 |
8563 |
402.52 |
| May 19 2017 |
10985 |
402.91 |
| May 12 2017 |
9755 |
417.53 |
| May 12 2017 |
8543 |
401.01 |
| May 12 2017 |
10494 |
398.39 |
| May 05 2017 |
9279 |
412.55 |
| May 05 2017 |
8573 |
401.01 |
| May 05 2017 |
10192 |
395.63 |
| Apr 28 2017 |
9232 |
412.55 |
| Apr 28 2017 |
8441 |
401.01 |
| Apr 28 2017 |
10103 |
395.63 |
| Apr 21 2017 |
8298 |
402.52 |
| Apr 21 2017 |
8588 |
401.01 |
| Apr 21 2017 |
9390 |
389.21 |
| Apr 14 2017 |
8403 |
402.52 |
| Apr 14 2017 |
8640 |
401.01 |
| Apr 14 2017 |
9421 |
389.21 |
| Apr 07 2017 |
8498 |
404.18 |
| Apr 07 2017 |
8718 |
401.01 |
| Apr 07 2017 |
9290 |
389.21 |
| Mar 31 2017 |
8517 |
404.18 |
| Mar 31 2017 |
8964 |
401.01 |
| Mar 31 2017 |
9473 |
389.21 |
| Mar 24 2017 |
8395 |
404.18 |
| Mar 24 2017 |
8882 |
401.01 |
| Mar 24 2017 |
9356 |
389.21 |
| Mar 17 2017 |
8500 |
404.18 |
| Mar 17 2017 |
8944 |
401.01 |
| Mar 17 2017 |
9423 |
389.21 |
| Mar 10 2017 |
8532 |
404.18 |
| Mar 10 2017 |
9074 |
401.01 |
| Mar 10 2017 |
9488 |
389.21 |
| Mar 03 2017 |
8480 |
404.18 |
| Mar 03 2017 |
9034 |
401.01 |
| Mar 03 2017 |
9459 |
389.21 |
| Feb 24 2017 |
8565 |
404.18 |
| Feb 24 2017 |
8983 |
401.01 |
| Feb 24 2017 |
9502 |
389.21 |
| Feb 17 2017 |
8599 |
404.18 |
| Feb 17 2017 |
8822 |
401.01 |
| Feb 17 2017 |
9552 |
389.21 |
| Feb 10 2017 |
8708 |
404.18 |
| Feb 10 2017 |
8850 |
401.01 |
| Feb 10 2017 |
9609 |
389.21 |
| Feb 03 2017 |
8683 |
404.18 |
| Feb 03 2017 |
8869 |
401.01 |
| Feb 03 2017 |
9623 |
389.21 |
| Jan 27 2017 |
8656 |
404.18 |
| Jan 27 2017 |
8881 |
401.01 |
| Jan 27 2017 |
9627 |
389.21 |
| Jan 20 2017 |
8636 |
404.18 |
| Jan 20 2017 |
8884 |
401.01 |
| Jan 20 2017 |
9621 |
389.21 |
| Jan 13 2017 |
8643 |
404.18 |
| Jan 13 2017 |
8889 |
401.01 |
| Jan 13 2017 |
9630 |
389.21 |
| Jan 06 2017 |
8643 |
404.18 |
| Jan 06 2017 |
8875 |
401.01 |
| Jan 06 2017 |
9610 |
389.21 |
| Dec 30 2016 |
8643 |
404.18 |
| Dec 30 2016 |
8877 |
401.01 |
| Dec 30 2016 |
9611 |
389.21 |
| Dec 23 2016 |
8643 |
404.18 |
| Dec 23 2016 |
8877 |
401.01 |
| Dec 23 2016 |
9611 |
389.21 |
| Dec 16 2016 |
8643 |
404.18 |
| Dec 16 2016 |
8875 |
401.01 |
| Dec 16 2016 |
9611 |
389.21 |
| Dec 09 2016 |
8642 |
404.18 |
| Dec 09 2016 |
8876 |
401.01 |
| Dec 09 2016 |
9611 |
389.21 |
| Dec 02 2016 |
8642 |
404.18 |
| Dec 02 2016 |
8876 |
401.01 |
| Dec 02 2016 |
9612 |
389.21 |
| Nov 25 2016 |
8642 |
404.18 |
| Nov 25 2016 |
8873 |
401.01 |
| Nov 25 2016 |
9610 |
389.21 |
| Nov 18 2016 |
8642 |
404.18 |
| Nov 18 2016 |
8873 |
401.01 |
| Nov 18 2016 |
9610 |
389.21 |
| Nov 11 2016 |
8634 |
404.18 |
| Nov 11 2016 |
8873 |
401.01 |
| Nov 11 2016 |
9605 |
389.21 |
| Nov 04 2016 |
8634 |
404.18 |
| Nov 04 2016 |
8873 |
401.01 |
| Nov 04 2016 |
9605 |
389.21 |
| Oct 28 2016 |
8648 |
404.18 |
| Oct 28 2016 |
8873 |
401.01 |
| Oct 28 2016 |
9621 |
389.21 |
| Oct 21 2016 |
8657 |
404.18 |
| Oct 21 2016 |
8867 |
401.01 |
| Oct 21 2016 |
9624 |
389.21 |
| Oct 14 2016 |
8665 |
404.18 |
| Oct 14 2016 |
8883 |
401.01 |
| Oct 14 2016 |
9670 |
389.21 |
| Oct 07 2016 |
8665 |
404.18 |
| Oct 07 2016 |
8891 |
401.01 |
| Oct 07 2016 |
9668 |
389.21 |
| Sep 30 2016 |
8676 |
404.18 |
| Sep 30 2016 |
8903 |
401.01 |
| Sep 30 2016 |
9677 |
389.21 |
| Sep 23 2016 |
8592 |
404.18 |
| Sep 23 2016 |
8901 |
401.01 |
| Sep 23 2016 |
9634 |
389.21 |
| Sep 16 2016 |
8566 |
404.18 |
| Sep 16 2016 |
8951 |
401.01 |
| Sep 16 2016 |
9653 |
389.21 |
| Sep 09 2016 |
8671 |
404.18 |
| Sep 09 2016 |
9012 |
401.01 |
| Sep 09 2016 |
9698 |
389.21 |
| Sep 02 2016 |
8702 |
404.18 |
| Sep 02 2016 |
9151 |
401.01 |
| Sep 02 2016 |
9823 |
389.21 |
| Aug 26 2016 |
8396 |
404.18 |
| Aug 26 2016 |
9203 |
401.01 |
| Aug 26 2016 |
9540 |
389.21 |
| Aug 19 2016 |
8406 |
404.18 |
| Aug 19 2016 |
8857 |
397.16 |
| Aug 19 2016 |
9549 |
389.21 |
| Aug 12 2016 |
8377 |
404.18 |
| Aug 12 2016 |
8975 |
397.16 |
| Aug 12 2016 |
10638 |
389.21 |
| Aug 05 2016 |
8435 |
404.18 |
| Aug 05 2016 |
10014 |
407.23 |
| Aug 05 2016 |
10719 |
389.21 |
| Jul 29 2016 |
8313 |
404.18 |
| Jul 29 2016 |
9224 |
399.17 |
| Jul 29 2016 |
10151 |
384.26 |
| Jul 22 2016 |
8437 |
404.18 |
| Jul 22 2016 |
8925 |
394.49 |
| Jul 22 2016 |
10319 |
384.26 |
| Jun 22 2016 |
7798 |
395.96 |
| Jun 22 2016 |
11692 |
418.17 |
| Jun 22 2016 |
12017 |
390.45 |
| Jun 15 2016 |
7899 |
395.96 |
| Jun 15 2016 |
11746 |
418.17 |
| Jun 15 2016 |
12132 |
390.45 |
| Jun 08 2016 |
7883 |
395.96 |
| Jun 08 2016 |
11829 |
418.17 |
| Jun 08 2016 |
12164 |
390.45 |
| Jun 01 2016 |
8523 |
401.18 |
| Jun 01 2016 |
11910 |
418.17 |
| Jun 01 2016 |
11959 |
387.45 |
| May 25 2016 |
8636 |
402.04 |
| May 25 2016 |
11887 |
418.17 |
| May 25 2016 |
11955 |
387.45 |
| May 18 2016 |
8721 |
402.04 |
| May 18 2016 |
12659 |
423.97 |
| May 18 2016 |
12467 |
390.63 |
| May 11 2016 |
8741 |
402.04 |
| May 11 2016 |
12552 |
423.97 |
| May 11 2016 |
12443 |
390.63 |
| May 04 2016 |
8679 |
401.9 |
| May 04 2016 |
11447 |
414.48 |
| May 04 2016 |
11730 |
385.41 |
| Apr 27 2016 |
9931 |
411.73 |
| Apr 27 2016 |
11689 |
414.48 |
| Apr 27 2016 |
13384 |
395.64 |
| Apr 20 2016 |
9906 |
411.73 |
| Apr 20 2016 |
11708 |
414.48 |
| Apr 20 2016 |
13442 |
395.64 |
| Apr 13 2016 |
10209 |
412.16 |
| Apr 13 2016 |
11610 |
414.48 |
| Apr 13 2016 |
14112 |
400.44 |
| Apr 06 2016 |
10409 |
412.16 |
| Apr 06 2016 |
11653 |
414.48 |
| Apr 06 2016 |
14231 |
400.44 |
| Mar 30 2016 |
10299 |
412.16 |
| Mar 30 2016 |
11547 |
414.48 |
| Mar 30 2016 |
14091 |
400.44 |
| Mar 23 2016 |
10517 |
412.16 |
| Mar 23 2016 |
11564 |
414.48 |
| Mar 23 2016 |
14255 |
400.44 |
| Mar 16 2016 |
10585 |
412.16 |
| Mar 16 2016 |
11468 |
414.48 |
| Mar 16 2016 |
14195 |
400.44 |
| Mar 09 2016 |
10634 |
412.16 |
| Mar 09 2016 |
11451 |
414.48 |
| Mar 09 2016 |
14257 |
400.44 |
| Mar 02 2016 |
10491 |
412.16 |
| Mar 02 2016 |
11422 |
414.48 |
| Mar 02 2016 |
14170 |
400.44 |
| Feb 24 2016 |
10515 |
412.16 |
| Feb 24 2016 |
11370 |
414.48 |
| Feb 24 2016 |
14155 |
400.44 |
| Feb 17 2016 |
10654 |
412.16 |
| Feb 17 2016 |
11431 |
414.48 |
| Feb 17 2016 |
14303 |
400.44 |
| Feb 10 2016 |
10638 |
412.16 |
| Feb 10 2016 |
11452 |
414.48 |
| Feb 10 2016 |
14308 |
400.44 |
| Feb 03 2016 |
10660 |
412.16 |
| Feb 03 2016 |
11449 |
414.48 |
| Feb 03 2016 |
14345 |
400.44 |
| Jan 27 2016 |
10692 |
412.16 |
| Jan 27 2016 |
11442 |
414.48 |
| Jan 27 2016 |
14350 |
400.44 |
| Jan 20 2016 |
10686 |
412.16 |
| Jan 20 2016 |
11477 |
414.48 |
| Jan 20 2016 |
14354 |
400.44 |
| Jan 13 2016 |
10696 |
412.16 |
| Jan 13 2016 |
11503 |
414.48 |
| Jan 13 2016 |
14379 |
400.44 |
| Jan 06 2016 |
10696 |
412.16 |
| Jan 06 2016 |
11511 |
414.48 |
| Jan 06 2016 |
14388 |
400.44 |
| Dec 30 2015 |
10696 |
412.16 |
| Dec 30 2015 |
11507 |
414.48 |
| Dec 30 2015 |
14381 |
400.44 |
| Dec 23 2015 |
10697 |
412.16 |
| Dec 23 2015 |
11507 |
414.48 |
| Dec 23 2015 |
14382 |
400.44 |
| Dec 16 2015 |
10697 |
412.16 |
| Dec 16 2015 |
11507 |
414.48 |
| Dec 16 2015 |
14382 |
400.44 |
| Dec 09 2015 |
10697 |
412.16 |
| Dec 09 2015 |
11516 |
414.48 |
| Dec 09 2015 |
14385 |
400.44 |
| Dec 02 2015 |
10698 |
412.16 |
| Dec 02 2015 |
11517 |
414.48 |
| Dec 02 2015 |
14386 |
400.44 |
| Nov 25 2015 |
10698 |
412.16 |
| Nov 25 2015 |
11517 |
414.48 |
| Nov 25 2015 |
14387 |
400.44 |
| Nov 18 2015 |
10697 |
412.16 |
| Nov 18 2015 |
11517 |
414.48 |
| Nov 18 2015 |
14387 |
400.44 |
| Nov 11 2015 |
10686 |
412.16 |
| Nov 11 2015 |
11517 |
414.48 |
| Nov 11 2015 |
14383 |
400.44 |
| Nov 04 2015 |
10686 |
412.16 |
| Nov 04 2015 |
11517 |
414.48 |
| Nov 04 2015 |
14383 |
400.44 |
| Oct 28 2015 |
10687 |
412.16 |
| Oct 28 2015 |
11503 |
414.48 |
| Oct 28 2015 |
14367 |
400.44 |
| Oct 21 2015 |
10656 |
412.16 |
| Oct 21 2015 |
11520 |
414.48 |
| Oct 21 2015 |
14362 |
400.44 |
| Oct 14 2015 |
10649 |
412.16 |
| Oct 14 2015 |
11532 |
414.48 |
| Oct 14 2015 |
14368 |
400.44 |
| Oct 07 2015 |
10667 |
412.16 |
| Oct 07 2015 |
11507 |
414.48 |
| Oct 07 2015 |
14372 |
400.44 |
| Sep 30 2015 |
10673 |
412.16 |
| Sep 30 2015 |
11509 |
414.48 |
| Sep 30 2015 |
14389 |
400.44 |
| Sep 23 2015 |
10728 |
412.16 |
| Sep 23 2015 |
11506 |
414.48 |
| Sep 23 2015 |
14425 |
400.44 |
| Sep 16 2015 |
10622 |
412.16 |
| Sep 16 2015 |
11502 |
414.48 |
| Sep 16 2015 |
14368 |
400.44 |
| Sep 09 2015 |
10585 |
412.16 |
| Sep 09 2015 |
11503 |
414.48 |
| Sep 09 2015 |
14339 |
400.44 |
| Sep 02 2015 |
10645 |
412.16 |
| Sep 02 2015 |
11431 |
414.48 |
| Sep 02 2015 |
14336 |
400.44 |
| Aug 26 2015 |
10801 |
412.16 |
| Aug 26 2015 |
11591 |
414.48 |
| Aug 26 2015 |
14505 |
400.44 |
| Aug 19 2015 |
10997 |
412.16 |
| Aug 19 2015 |
11627 |
414.48 |
| Aug 19 2015 |
14676 |
400.44 |
| Aug 12 2015 |
11002 |
412.16 |
| Aug 12 2015 |
11672 |
414.48 |
| Aug 12 2015 |
14700 |
400.44 |
| Aug 05 2015 |
11063 |
412.16 |
| Aug 05 2015 |
10778 |
406.22 |
| Aug 05 2015 |
14700 |
400.44 |
| Jul 29 2015 |
11118 |
412.16 |
| Jul 29 2015 |
10263 |
400.04 |
| Jul 29 2015 |
15658 |
406.1 |
| Jul 22 2015 |
11147 |
412.16 |
| Jul 22 2015 |
7884 |
376.49 |
| Jul 22 2015 |
14862 |
400.27 |
| Jul 15 2015 |
13966 |
434.85 |
| Jul 15 2015 |
8013 |
376.49 |
| Jul 15 2015 |
15742 |
405.67 |
| Jul 08 2015 |
14078 |
434.85 |
| Jul 08 2015 |
8060 |
376.49 |
| Jul 08 2015 |
15860 |
405.67 |
| Jul 01 2015 |
14162 |
434.85 |
| Jul 01 2015 |
8128 |
376.49 |
| Jul 01 2015 |
15945 |
405.67 |
| Jun 24 2015 |
14186 |
434.85 |
| Jun 24 2015 |
8196 |
376.49 |
| Jun 24 2015 |
16003 |
405.67 |
| Jun 17 2015 |
14115 |
434.85 |
| Jun 17 2015 |
8242 |
376.49 |
| Jun 17 2015 |
16091 |
405.67 |
| Jun 10 2015 |
14241 |
434.85 |
| Jun 10 2015 |
8272 |
376.49 |
| Jun 10 2015 |
16054 |
405.67 |
| Jun 03 2015 |
8366 |
376.49 |
| Jun 03 2015 |
12115 |
376.49 |
| May 27 2015 |
8358 |
376.49 |
| May 27 2015 |
12036 |
376.49 |
| May 20 2015 |
8410 |
376.49 |
| May 20 2015 |
12116 |
376.49 |
