Jul 13 2018 |
10033 |
577.31 |
Jul 06 2018 |
10033 |
577.31 |
Jun 29 2018 |
10017 |
578.71 |
Jun 22 2018 |
10112 |
578.71 |
Jun 15 2018 |
10130 |
578.71 |
Jun 08 2018 |
10243 |
578.71 |
Jun 01 2018 |
10173 |
578.71 |
May 25 2018 |
10198 |
578.71 |
May 18 2018 |
10054 |
578.71 |
May 18 2018 |
16705 |
514.82 |
May 18 2018 |
22662 |
514.82 |
May 11 2018 |
9984 |
578.71 |
May 11 2018 |
16650 |
514.82 |
May 11 2018 |
22793 |
514.82 |
May 04 2018 |
10061 |
578.71 |
May 04 2018 |
18397 |
538.57 |
May 04 2018 |
25262 |
538.57 |
Apr 27 2018 |
10161 |
578.71 |
Apr 27 2018 |
18482 |
538.57 |
Apr 27 2018 |
25154 |
538.57 |
Apr 20 2018 |
10099 |
578.71 |
Apr 20 2018 |
18646 |
538.57 |
Apr 20 2018 |
25303 |
538.57 |
Apr 13 2018 |
9890 |
578.71 |
Apr 13 2018 |
18617 |
538.57 |
Apr 13 2018 |
25171 |
538.57 |
Apr 06 2018 |
9932 |
578.71 |
Apr 06 2018 |
18493 |
538.57 |
Apr 06 2018 |
25314 |
538.57 |
Mar 30 2018 |
9851 |
578.71 |
Mar 30 2018 |
18639 |
538.57 |
Mar 30 2018 |
25662 |
538.57 |
Mar 23 2018 |
9673 |
578.71 |
Mar 23 2018 |
18647 |
538.57 |
Mar 23 2018 |
25884 |
538.57 |
Mar 16 2018 |
9543 |
578.71 |
Mar 16 2018 |
18697 |
538.57 |
Mar 16 2018 |
25860 |
538.57 |
Mar 09 2018 |
9447 |
578.71 |
Mar 09 2018 |
18569 |
538.57 |
Mar 09 2018 |
25816 |
538.57 |
Mar 02 2018 |
9824 |
578.71 |
Mar 02 2018 |
18769 |
538.57 |
Mar 02 2018 |
26128 |
538.57 |
Feb 23 2018 |
10036 |
578.71 |
Feb 23 2018 |
18952 |
538.57 |
Feb 23 2018 |
26330 |
538.57 |
Feb 16 2018 |
9987 |
578.71 |
Feb 16 2018 |
18889 |
538.57 |
Feb 16 2018 |
26293 |
538.57 |
Feb 09 2018 |
9977 |
578.71 |
Feb 09 2018 |
18906 |
538.57 |
Feb 09 2018 |
25976 |
538.57 |
Feb 02 2018 |
10069 |
578.71 |
Feb 02 2018 |
18871 |
538.57 |
Feb 02 2018 |
25865 |
538.57 |
Jan 26 2018 |
10069 |
578.71 |
Jan 26 2018 |
18911 |
538.57 |
Jan 26 2018 |
25931 |
538.57 |
Jan 19 2018 |
10069 |
578.71 |
Jan 19 2018 |
18917 |
538.57 |
Jan 19 2018 |
25927 |
538.57 |
Jan 12 2018 |
10004 |
578.71 |
Jan 12 2018 |
18901 |
538.57 |
Jan 12 2018 |
25940 |
538.57 |
Jan 05 2018 |
10004 |
578.71 |
Jan 05 2018 |
18932 |
538.57 |
Jan 05 2018 |
25965 |
538.57 |
Dec 29 2017 |
10077 |
578.71 |
Dec 29 2017 |
18933 |
538.57 |
Dec 29 2017 |
25965 |
538.57 |
Dec 22 2017 |
10077 |
578.71 |
Dec 22 2017 |
18935 |
538.57 |
Dec 22 2017 |
25967 |
538.57 |
Dec 15 2017 |
10077 |
578.71 |
Dec 15 2017 |
18921 |
538.57 |
Dec 15 2017 |
25956 |
538.57 |
Dec 08 2017 |
10077 |
578.71 |
Dec 08 2017 |
18921 |
538.57 |
Dec 08 2017 |
25956 |
538.57 |
Dec 01 2017 |
10071 |
578.71 |
Dec 01 2017 |
18921 |
538.57 |
Dec 01 2017 |
25956 |
538.57 |
Nov 24 2017 |
10071 |
578.71 |
Nov 24 2017 |
18921 |
538.57 |
Nov 24 2017 |
25956 |
538.57 |
Nov 17 2017 |
10071 |
578.71 |
Nov 17 2017 |
18921 |
538.57 |
Nov 17 2017 |
25957 |
538.57 |
Nov 10 2017 |
10071 |
578.71 |
Nov 10 2017 |
18921 |
538.57 |
Nov 10 2017 |
25978 |
538.57 |
Nov 03 2017 |
10071 |
578.71 |
Nov 03 2017 |
18922 |
538.57 |
Nov 03 2017 |
25979 |
538.57 |
Oct 27 2017 |
10071 |
578.71 |
Oct 27 2017 |
18922 |
538.57 |
Oct 27 2017 |
26011 |
538.57 |
Oct 20 2017 |
10016 |
578.71 |
Oct 20 2017 |
18950 |
538.57 |
Oct 20 2017 |
25938 |
538.57 |
Oct 13 2017 |
10059 |
578.71 |
Oct 13 2017 |
18950 |
538.57 |
Oct 13 2017 |
25982 |
538.57 |
Oct 06 2017 |
10059 |
578.71 |
Oct 06 2017 |
18936 |
538.57 |
Oct 06 2017 |
25970 |
538.57 |
Sep 29 2017 |
10073 |
578.71 |
Sep 29 2017 |
18959 |
538.57 |
Sep 29 2017 |
25881 |
538.57 |
Sep 22 2017 |
10058 |
578.71 |
Sep 22 2017 |
18945 |
538.57 |
Sep 22 2017 |
26152 |
538.57 |
Sep 15 2017 |
9857 |
578.71 |
Sep 15 2017 |
19037 |
538.57 |
Sep 15 2017 |
26216 |
538.57 |
Sep 08 2017 |
9504 |
578.71 |
Sep 08 2017 |
19056 |
538.57 |
Sep 08 2017 |
26340 |
538.57 |
Sep 01 2017 |
9629 |
578.71 |
Sep 01 2017 |
19329 |
538.57 |
Sep 01 2017 |
26458 |
538.57 |
Aug 25 2017 |
9563 |
578.71 |
Aug 25 2017 |
19375 |
538.57 |
Aug 25 2017 |
26859 |
538.57 |
Aug 18 2017 |
9932 |
578.71 |
Aug 18 2017 |
19396 |
538.57 |
Aug 18 2017 |
26971 |
538.57 |
Aug 11 2017 |
9812 |
578.71 |
Aug 11 2017 |
19319 |
538.57 |
Aug 11 2017 |
27009 |
538.57 |
Aug 04 2017 |
9976 |
578.71 |
Aug 04 2017 |
19503 |
538.57 |
Aug 04 2017 |
27300 |
538.57 |
Jul 28 2017 |
10050 |
578.71 |
Jul 28 2017 |
19567 |
538.57 |
Jul 28 2017 |
27482 |
538.57 |
Jul 21 2017 |
10135 |
577.31 |
Jul 21 2017 |
19699 |
538.57 |
Jul 21 2017 |
27630 |
538.57 |
Jul 14 2017 |
19840 |
538.57 |
Jul 14 2017 |
27771 |
538.57 |
Jul 07 2017 |
19888 |
538.57 |
Jul 07 2017 |
27857 |
538.57 |
Jun 30 2017 |
22964 |
614.05 |
Jun 30 2017 |
32199 |
614.05 |
Jun 23 2017 |
24081 |
614.05 |
Jun 23 2017 |
32385 |
614.05 |
Jun 16 2017 |
24142 |
614.05 |
Jun 16 2017 |
32376 |
614.05 |
Jun 09 2017 |
24235 |
614.05 |
Jun 09 2017 |
32292 |
614.05 |
Jun 02 2017 |
24299 |
614.05 |
Jun 02 2017 |
32756 |
614.05 |
May 26 2017 |
24543 |
614.05 |
May 26 2017 |
32937 |
614.05 |
May 19 2017 |
25405 |
672.43 |
May 19 2017 |
34608 |
672.43 |
May 12 2017 |
25579 |
672.43 |
May 12 2017 |
34768 |
672.43 |
May 05 2017 |
25840 |
727.49 |
May 05 2017 |
35245 |
727.49 |
Apr 28 2017 |
25531 |
727.49 |
Apr 28 2017 |
34800 |
727.49 |
Apr 21 2017 |
25923 |
727.49 |
Apr 21 2017 |
35278 |
727.49 |
Apr 14 2017 |
25917 |
727.49 |
Apr 14 2017 |
35290 |
727.49 |
Apr 07 2017 |
26182 |
727.49 |
Apr 07 2017 |
34982 |
727.49 |
Mar 31 2017 |
26585 |
727.49 |
Mar 31 2017 |
35217 |
727.49 |
Mar 24 2017 |
26226 |
727.49 |
Mar 24 2017 |
34645 |
727.49 |
Mar 17 2017 |
26380 |
727.49 |
Mar 17 2017 |
34894 |
727.49 |
Mar 10 2017 |
26532 |
727.49 |
Mar 10 2017 |
34903 |
727.49 |
Mar 03 2017 |
26292 |
727.49 |
Mar 03 2017 |
34603 |
727.49 |
Feb 24 2017 |
26122 |
727.49 |
Feb 24 2017 |
34534 |
727.49 |
Feb 17 2017 |
25799 |
727.49 |
Feb 17 2017 |
34444 |
727.49 |
Feb 10 2017 |
25855 |
727.49 |
Feb 10 2017 |
34614 |
727.49 |
Feb 03 2017 |
25856 |
727.49 |
Feb 03 2017 |
34539 |
727.49 |
Jan 27 2017 |
25886 |
727.49 |
Jan 27 2017 |
34540 |
727.49 |
Jan 20 2017 |
25874 |
727.49 |
Jan 20 2017 |
34509 |
727.49 |
Jan 13 2017 |
25894 |
727.49 |
Jan 13 2017 |
34497 |
727.49 |
Jan 06 2017 |
25905 |
727.49 |
Jan 06 2017 |
34505 |
727.49 |
Dec 30 2016 |
25915 |
727.49 |
Dec 30 2016 |
34515 |
727.49 |
Dec 23 2016 |
25915 |
727.49 |
Dec 23 2016 |
34515 |
727.49 |
Dec 16 2016 |
25897 |
727.49 |
Dec 16 2016 |
34506 |
727.49 |
Dec 09 2016 |
25889 |
727.49 |
Dec 09 2016 |
34500 |
727.49 |
Dec 02 2016 |
25889 |
727.49 |
Dec 02 2016 |
34501 |
727.49 |
Nov 25 2016 |
25884 |
727.49 |
Nov 25 2016 |
34497 |
727.49 |
Nov 18 2016 |
25884 |
727.49 |
Nov 18 2016 |
34497 |
727.49 |
Nov 11 2016 |
25884 |
727.49 |
Nov 11 2016 |
34451 |
727.49 |
Nov 04 2016 |
25884 |
727.49 |
Nov 04 2016 |
34451 |
727.49 |
Oct 28 2016 |
25885 |
727.49 |
Oct 28 2016 |
34457 |
727.49 |
Oct 21 2016 |
25883 |
727.49 |
Oct 21 2016 |
34479 |
727.49 |
Oct 14 2016 |
25776 |
727.49 |
Oct 14 2016 |
34427 |
727.49 |
Oct 07 2016 |
25811 |
727.49 |
Oct 07 2016 |
34482 |
727.49 |
Sep 30 2016 |
25878 |
727.49 |
Sep 30 2016 |
34527 |
727.49 |
Sep 23 2016 |
26030 |
727.49 |
Sep 23 2016 |
34372 |
727.49 |
Sep 16 2016 |
26134 |
727.49 |
Sep 16 2016 |
34361 |
727.49 |
Sep 09 2016 |
26256 |
727.49 |
Sep 09 2016 |
34525 |
727.49 |
Sep 02 2016 |
26419 |
727.49 |
Sep 02 2016 |
34659 |
727.49 |
Aug 26 2016 |
26491 |
727.49 |
Aug 26 2016 |
34480 |
727.49 |
Aug 19 2016 |
26539 |
727.49 |
Aug 19 2016 |
34469 |
727.49 |
Aug 12 2016 |
26737 |
699.38 |
Aug 12 2016 |
36990 |
699.38 |
Aug 05 2016 |
13507 |
697.54 |
Aug 05 2016 |
26541 |
699.38 |
Aug 05 2016 |
37130 |
698.64 |
Jul 29 2016 |
13653 |
697.54 |
Jul 29 2016 |
26659 |
699.38 |
Jul 29 2016 |
37433 |
698.64 |
Jul 22 2016 |
13769 |
697.54 |
Jul 22 2016 |
26920 |
699.38 |
Jul 22 2016 |
37664 |
698.64 |
Jun 22 2016 |
13532 |
691.83 |
Jun 22 2016 |
26910 |
666.56 |
Jun 22 2016 |
38586 |
681.72 |
Jun 15 2016 |
14071 |
691.83 |
Jun 15 2016 |
26994 |
666.56 |
Jun 15 2016 |
39084 |
681.72 |
Jun 08 2016 |
14263 |
691.83 |
Jun 08 2016 |
27190 |
666.56 |
Jun 08 2016 |
39306 |
681.72 |
Jun 01 2016 |
14454 |
691.83 |
Jun 01 2016 |
27250 |
666.29 |
Jun 01 2016 |
39478 |
674.87 |
May 25 2016 |
14312 |
691.83 |
May 25 2016 |
27118 |
666.29 |
May 25 2016 |
39226 |
674.87 |
May 18 2016 |
14444 |
691.83 |
May 18 2016 |
27211 |
654.46 |
May 18 2016 |
39631 |
676.88 |
May 11 2016 |
14358 |
691.83 |
May 11 2016 |
27186 |
660.7 |
May 11 2016 |
39618 |
671.52 |
May 04 2016 |
14349 |
691.83 |
May 04 2016 |
27043 |
660.7 |
May 04 2016 |
39480 |
671.52 |
Apr 27 2016 |
14632 |
691.83 |
Apr 27 2016 |
27476 |
660.7 |
Apr 27 2016 |
39977 |
671.52 |
Apr 20 2016 |
14582 |
691.83 |
Apr 20 2016 |
27564 |
660.7 |
Apr 20 2016 |
39963 |
671.52 |
Apr 13 2016 |
14506 |
691.83 |
Apr 13 2016 |
27293 |
660.7 |
Apr 13 2016 |
40004 |
671.52 |
Apr 06 2016 |
14711 |
691.83 |
Apr 06 2016 |
27583 |
660.7 |
Apr 06 2016 |
40561 |
671.52 |
Mar 30 2016 |
14249 |
691.83 |
Mar 30 2016 |
27460 |
660.7 |
Mar 30 2016 |
40357 |
671.52 |
Mar 23 2016 |
14899 |
691.83 |
Mar 23 2016 |
27359 |
660.7 |
Mar 23 2016 |
40484 |
671.52 |
Mar 16 2016 |
14827 |
691.83 |
Mar 16 2016 |
27369 |
660.7 |
Mar 16 2016 |
40544 |
671.52 |
Mar 09 2016 |
14862 |
691.83 |
Mar 09 2016 |
27147 |
660.7 |
Mar 09 2016 |
40465 |
671.52 |
Mar 02 2016 |
14882 |
691.83 |
Mar 02 2016 |
27065 |
660.7 |
Mar 02 2016 |
39987 |
671.52 |
Feb 24 2016 |
14796 |
691.83 |
Feb 24 2016 |
26915 |
660.7 |
Feb 24 2016 |
39789 |
671.52 |
Feb 17 2016 |
14999 |
691.83 |
Feb 17 2016 |
27054 |
660.7 |
Feb 17 2016 |
40204 |
671.52 |
Feb 10 2016 |
15099 |
691.83 |
Feb 10 2016 |
26897 |
660.7 |
Feb 10 2016 |
39933 |
671.52 |
Feb 03 2016 |
15122 |
691.83 |
Feb 03 2016 |
26888 |
660.7 |
Feb 03 2016 |
39890 |
671.52 |
Jan 27 2016 |
15122 |
691.83 |
Jan 27 2016 |
26766 |
660.7 |
Jan 27 2016 |
39797 |
671.52 |
Jan 20 2016 |
15153 |
691.83 |
Jan 20 2016 |
26831 |
660.7 |
Jan 20 2016 |
39822 |
671.52 |
Jan 13 2016 |
15153 |
691.83 |
Jan 13 2016 |
26893 |
660.7 |
Jan 13 2016 |
39888 |
671.52 |
Jan 06 2016 |
15153 |
691.83 |
Jan 06 2016 |
26917 |
660.7 |
Jan 06 2016 |
39909 |
671.52 |
Dec 30 2015 |
15169 |
691.83 |
Dec 30 2015 |
26904 |
660.7 |
Dec 30 2015 |
39891 |
671.52 |
Dec 23 2015 |
15169 |
691.83 |
Dec 23 2015 |
26903 |
660.7 |
Dec 23 2015 |
39888 |
671.52 |
Dec 16 2015 |
15169 |
691.83 |
Dec 16 2015 |
26903 |
660.7 |
Dec 16 2015 |
39889 |
671.52 |
Dec 09 2015 |
15169 |
691.83 |
Dec 09 2015 |
26914 |
660.7 |
Dec 09 2015 |
39896 |
671.52 |
Dec 02 2015 |
15170 |
691.83 |
Dec 02 2015 |
26916 |
660.7 |
Dec 02 2015 |
39898 |
671.52 |
Nov 25 2015 |
15170 |
691.83 |
Nov 25 2015 |
26917 |
660.7 |
Nov 25 2015 |
39900 |
671.52 |
Nov 18 2015 |
15170 |
691.83 |
Nov 18 2015 |
26917 |
660.7 |
Nov 18 2015 |
39899 |
671.52 |
Nov 11 2015 |
15170 |
691.83 |
Nov 11 2015 |
26917 |
660.7 |
Nov 11 2015 |
39877 |
671.52 |
Nov 04 2015 |
15170 |
691.83 |
Nov 04 2015 |
26917 |
660.7 |
Nov 04 2015 |
39877 |
671.52 |
Oct 28 2015 |
15115 |
691.83 |
Oct 28 2015 |
26880 |
660.7 |
Oct 28 2015 |
39812 |
671.52 |
Oct 21 2015 |
15081 |
691.83 |
Oct 21 2015 |
26916 |
660.7 |
Oct 21 2015 |
39767 |
671.52 |
Oct 14 2015 |
15082 |
691.83 |
Oct 14 2015 |
26781 |
660.7 |
Oct 14 2015 |
39614 |
671.52 |
Oct 07 2015 |
15100 |
691.83 |
Oct 07 2015 |
26695 |
660.7 |
Oct 07 2015 |
39621 |
671.52 |
Sep 30 2015 |
15139 |
691.83 |
Sep 30 2015 |
26697 |
660.7 |
Sep 30 2015 |
39654 |
671.52 |
Sep 23 2015 |
14955 |
691.83 |
Sep 23 2015 |
26664 |
660.7 |
Sep 23 2015 |
39661 |
671.52 |
Sep 16 2015 |
14860 |
691.83 |
Sep 16 2015 |
26610 |
660.7 |
Sep 16 2015 |
39445 |
671.52 |
Sep 09 2015 |
14728 |
691.83 |
Sep 09 2015 |
26542 |
660.7 |
Sep 09 2015 |
39361 |
671.52 |
Sep 02 2015 |
14604 |
691.83 |
Sep 02 2015 |
26296 |
660.7 |
Sep 02 2015 |
39310 |
671.52 |
Aug 26 2015 |
14838 |
687.75 |
Aug 26 2015 |
26549 |
660.7 |
Aug 26 2015 |
39497 |
671.52 |
Aug 19 2015 |
14745 |
687.75 |
Aug 19 2015 |
26650 |
660.7 |
Aug 19 2015 |
39805 |
671.52 |
Aug 12 2015 |
14877 |
687.75 |
Aug 12 2015 |
26900 |
669.47 |
Aug 12 2015 |
40152 |
678.61 |
Aug 05 2015 |
26757 |
669.47 |
Aug 05 2015 |
39864 |
669.47 |
Jul 29 2015 |
26986 |
669.47 |
Jul 29 2015 |
40147 |
669.47 |
Jul 22 2015 |
26883 |
669.47 |
Jul 22 2015 |
40237 |
669.47 |
Jul 15 2015 |
27018 |
669.47 |
Jul 15 2015 |
40492 |
669.47 |
Jul 08 2015 |
27068 |
669.47 |
Jul 08 2015 |
40585 |
669.47 |
Jul 01 2015 |
27231 |
669.47 |
Jul 01 2015 |
40780 |
669.47 |
Jun 24 2015 |
27314 |
669.47 |
Jun 24 2015 |
40868 |
669.47 |
Jun 17 2015 |
27437 |
673.18 |
Jun 17 2015 |
40815 |
673.18 |
Jun 10 2015 |
27427 |
673.18 |
Jun 10 2015 |
41037 |
673.18 |
Jun 03 2015 |
27449 |
673.18 |
Jun 03 2015 |
41285 |
673.18 |
May 27 2015 |
27381 |
673.18 |
May 27 2015 |
40850 |
673.18 |
May 20 2015 |
27522 |
673.18 |
May 20 2015 |
40980 |
673.18 |