| May 11 2016 |
2806 |
312.65 |
| May 11 2016 |
4162 |
312.65 |
| May 04 2016 |
2754 |
312.65 |
| May 04 2016 |
4156 |
312.65 |
| Apr 27 2016 |
2856 |
312.65 |
| Apr 27 2016 |
4221 |
312.65 |
| Apr 20 2016 |
2953 |
312.65 |
| Apr 20 2016 |
4316 |
312.65 |
| Apr 13 2016 |
2910 |
312.65 |
| Apr 13 2016 |
4329 |
312.65 |
| Apr 06 2016 |
2941 |
312.65 |
| Apr 06 2016 |
4380 |
312.65 |
| Mar 30 2016 |
2925 |
312.65 |
| Mar 30 2016 |
4345 |
312.65 |
| Mar 23 2016 |
2932 |
312.65 |
| Mar 23 2016 |
4427 |
312.65 |
| Mar 16 2016 |
2870 |
312.65 |
| Mar 16 2016 |
4394 |
312.65 |
| Mar 09 2016 |
2859 |
312.65 |
| Mar 09 2016 |
4423 |
312.65 |
| Mar 02 2016 |
2854 |
312.65 |
| Mar 02 2016 |
4397 |
312.65 |
| Feb 24 2016 |
2847 |
312.65 |
| Feb 24 2016 |
4391 |
312.65 |
| Feb 17 2016 |
2862 |
312.65 |
| Feb 17 2016 |
4434 |
312.65 |
| Feb 10 2016 |
2887 |
312.65 |
| Feb 10 2016 |
4460 |
312.65 |
| Feb 03 2016 |
2897 |
312.65 |
| Feb 03 2016 |
4480 |
312.65 |
| Jan 27 2016 |
2900 |
312.65 |
| Jan 27 2016 |
4486 |
312.65 |
| Jan 20 2016 |
2907 |
312.65 |
| Jan 20 2016 |
4489 |
312.65 |
| Jan 13 2016 |
2912 |
312.65 |
| Jan 13 2016 |
4494 |
312.65 |
| Jan 06 2016 |
2914 |
312.65 |
| Jan 06 2016 |
4495 |
312.65 |
| Dec 30 2015 |
2916 |
312.65 |
| Dec 30 2015 |
4496 |
312.65 |
| Dec 23 2015 |
2916 |
312.65 |
| Dec 23 2015 |
4496 |
312.65 |
| Dec 16 2015 |
2916 |
312.65 |
| Dec 16 2015 |
4496 |
312.65 |
| Dec 09 2015 |
2918 |
312.65 |
| Dec 09 2015 |
4497 |
312.65 |
| Dec 02 2015 |
2919 |
312.65 |
| Dec 02 2015 |
4497 |
312.65 |
| Nov 25 2015 |
2919 |
312.65 |
| Nov 25 2015 |
4497 |
312.65 |
| Nov 18 2015 |
2919 |
312.65 |
| Nov 18 2015 |
4497 |
312.65 |
| Nov 11 2015 |
2919 |
312.65 |
| Nov 11 2015 |
4497 |
312.65 |
| Nov 04 2015 |
2919 |
312.65 |
| Nov 04 2015 |
4497 |
312.65 |
| Oct 28 2015 |
2913 |
312.65 |
| Oct 28 2015 |
4492 |
312.65 |
| Oct 21 2015 |
2918 |
312.65 |
| Oct 21 2015 |
4498 |
312.65 |
| Oct 14 2015 |
2918 |
312.65 |
| Oct 14 2015 |
4499 |
312.65 |
| Oct 07 2015 |
2918 |
312.65 |
| Oct 07 2015 |
4500 |
312.65 |
| Sep 30 2015 |
2919 |
312.65 |
| Sep 30 2015 |
4497 |
312.65 |
| Sep 23 2015 |
2920 |
312.65 |
| Sep 23 2015 |
4520 |
312.65 |
| Sep 16 2015 |
2934 |
312.65 |
| Sep 16 2015 |
4528 |
312.65 |
| Sep 09 2015 |
2926 |
312.65 |
| Sep 09 2015 |
4537 |
312.65 |
| Sep 02 2015 |
2908 |
312.65 |
| Sep 02 2015 |
4525 |
312.65 |
| Aug 26 2015 |
2971 |
312.65 |
| Aug 26 2015 |
4600 |
312.65 |
| Aug 19 2015 |
2977 |
312.65 |
| Aug 19 2015 |
4676 |
312.65 |
| Aug 12 2015 |
3009 |
312.65 |
| Aug 12 2015 |
4692 |
312.65 |
| Aug 05 2015 |
3009 |
312.65 |
| Aug 05 2015 |
4718 |
312.65 |
| Jul 29 2015 |
3040 |
312.65 |
| Jul 29 2015 |
4761 |
312.65 |
| Jul 22 2015 |
3027 |
312.65 |
| Jul 22 2015 |
4749 |
312.65 |
| Jul 15 2015 |
3092 |
312.65 |
| Jul 15 2015 |
4856 |
312.65 |
| Jul 08 2015 |
3133 |
312.65 |
| Jul 08 2015 |
4923 |
312.65 |
| Jul 01 2015 |
3185 |
312.65 |
| Jul 01 2015 |
4965 |
312.65 |
| Jun 24 2015 |
3236 |
312.65 |
| Jun 24 2015 |
5042 |
312.65 |
| Jun 17 2015 |
3242 |
312.65 |
| Jun 17 2015 |
5115 |
312.65 |
| Jun 10 2015 |
3274 |
312.65 |
| Jun 10 2015 |
5074 |
312.65 |
| Jun 03 2015 |
3314 |
312.65 |
| Jun 03 2015 |
5186 |
312.65 |
