| Jul 29 2016 |
16849 |
485.59 |
| Jul 29 2016 |
24581 |
485.59 |
| Jul 22 2016 |
16983 |
485.59 |
| Jul 22 2016 |
14409 |
446.21 |
| Jul 22 2016 |
22099 |
465.9 |
| Jun 22 2016 |
17246 |
485.59 |
| Jun 22 2016 |
14142 |
441.33 |
| Jun 22 2016 |
20824 |
450.18 |
| Jun 15 2016 |
17476 |
485.59 |
| Jun 15 2016 |
14204 |
441.33 |
| Jun 15 2016 |
21019 |
450.18 |
| Jun 08 2016 |
17568 |
485.59 |
| Jun 08 2016 |
14317 |
441.33 |
| Jun 08 2016 |
21094 |
450.18 |
| Jun 01 2016 |
17637 |
485.59 |
| Jun 01 2016 |
13563 |
433.37 |
| Jun 01 2016 |
18843 |
433.37 |
| May 25 2016 |
17577 |
485.59 |
| May 25 2016 |
13543 |
433.37 |
| May 25 2016 |
18738 |
433.37 |
| May 18 2016 |
17668 |
485.59 |
| May 18 2016 |
13662 |
433.37 |
| May 18 2016 |
18891 |
433.37 |
| May 11 2016 |
17730 |
485.59 |
| May 11 2016 |
13566 |
433.37 |
| May 11 2016 |
18872 |
433.37 |
| May 04 2016 |
17667 |
485.59 |
| May 04 2016 |
13470 |
433.37 |
| May 04 2016 |
18797 |
433.37 |
| Apr 27 2016 |
20341 |
511.33 |
| Apr 27 2016 |
13708 |
433.37 |
| Apr 27 2016 |
19064 |
433.37 |
| Apr 20 2016 |
20784 |
518.23 |
| Apr 20 2016 |
13745 |
433.37 |
| Apr 20 2016 |
19101 |
433.37 |
| Apr 13 2016 |
21236 |
518.23 |
| Apr 13 2016 |
13620 |
433.37 |
| Apr 13 2016 |
19070 |
433.37 |
| Apr 06 2016 |
21776 |
518.23 |
| Apr 06 2016 |
13651 |
433.37 |
| Apr 06 2016 |
19297 |
433.37 |
| Mar 30 2016 |
21558 |
518.23 |
| Mar 30 2016 |
13570 |
433.37 |
| Mar 30 2016 |
19143 |
433.37 |
| Mar 23 2016 |
21884 |
518.23 |
| Mar 23 2016 |
13590 |
433.37 |
| Mar 23 2016 |
19296 |
433.37 |
| Mar 16 2016 |
22066 |
518.23 |
| Mar 16 2016 |
13485 |
433.37 |
| Mar 16 2016 |
19219 |
433.37 |
| Mar 09 2016 |
22210 |
518.23 |
| Mar 09 2016 |
13437 |
433.37 |
| Mar 09 2016 |
19274 |
433.37 |
| Mar 02 2016 |
21828 |
518.23 |
| Mar 02 2016 |
13411 |
433.37 |
| Mar 02 2016 |
19151 |
433.37 |
| Feb 24 2016 |
21765 |
518.23 |
| Feb 24 2016 |
13347 |
433.37 |
| Feb 24 2016 |
19090 |
433.37 |
| Feb 17 2016 |
22023 |
518.23 |
| Feb 17 2016 |
13404 |
433.37 |
| Feb 17 2016 |
19268 |
433.37 |
| Feb 10 2016 |
21855 |
518.23 |
| Feb 10 2016 |
13404 |
433.37 |
| Feb 10 2016 |
19228 |
433.37 |
| Feb 03 2016 |
21821 |
518.23 |
| Feb 03 2016 |
13393 |
433.37 |
| Feb 03 2016 |
19229 |
433.37 |
| Jan 27 2016 |
21868 |
518.23 |
| Jan 27 2016 |
13371 |
433.37 |
| Jan 27 2016 |
19247 |
433.37 |
| Jan 20 2016 |
21867 |
518.23 |
| Jan 20 2016 |
13399 |
433.37 |
| Jan 20 2016 |
19252 |
433.37 |
| Jan 13 2016 |
21891 |
518.23 |
| Jan 13 2016 |
13423 |
433.37 |
| Jan 13 2016 |
19275 |
433.37 |
| Jan 06 2016 |
21891 |
518.23 |
| Jan 06 2016 |
13435 |
433.37 |
| Jan 06 2016 |
19282 |
433.37 |
| Dec 30 2015 |
21891 |
518.23 |
| Dec 30 2015 |
13438 |
433.37 |
| Dec 30 2015 |
19281 |
433.37 |
| Dec 23 2015 |
21889 |
518.23 |
| Dec 23 2015 |
13437 |
433.37 |
| Dec 23 2015 |
19281 |
433.37 |
| Dec 16 2015 |
21889 |
518.23 |
| Dec 16 2015 |
13437 |
433.37 |
| Dec 16 2015 |
19281 |
433.37 |
| Dec 09 2015 |
21890 |
518.23 |
| Dec 09 2015 |
13443 |
433.37 |
| Dec 09 2015 |
19287 |
433.37 |
| Dec 02 2015 |
21891 |
518.23 |
| Dec 02 2015 |
13444 |
433.37 |
| Dec 02 2015 |
19289 |
433.37 |
| Nov 25 2015 |
21891 |
518.23 |
| Nov 25 2015 |
13444 |
433.37 |
| Nov 25 2015 |
19290 |
433.37 |
| Nov 18 2015 |
21890 |
518.23 |
| Nov 18 2015 |
13444 |
433.37 |
| Nov 18 2015 |
19290 |
433.37 |
| Nov 11 2015 |
21859 |
518.23 |
| Nov 11 2015 |
13444 |
433.37 |
| Nov 11 2015 |
19279 |
433.37 |
| Nov 04 2015 |
21859 |
518.23 |
| Nov 04 2015 |
13444 |
433.37 |
| Nov 04 2015 |
19279 |
433.37 |
| Oct 28 2015 |
21861 |
518.23 |
| Oct 28 2015 |
13421 |
433.37 |
| Oct 28 2015 |
19250 |
433.37 |
| Oct 21 2015 |
21779 |
518.23 |
| Oct 21 2015 |
13435 |
433.37 |
| Oct 21 2015 |
19229 |
433.37 |
| Oct 14 2015 |
21769 |
518.23 |
| Oct 14 2015 |
13451 |
433.37 |
| Oct 14 2015 |
19235 |
433.37 |
| Oct 07 2015 |
21817 |
518.23 |
| Oct 07 2015 |
13425 |
433.37 |
| Oct 07 2015 |
19235 |
433.37 |
| Sep 30 2015 |
21833 |
518.23 |
| Sep 30 2015 |
13421 |
433.37 |
| Sep 30 2015 |
19258 |
433.37 |
| Sep 23 2015 |
21941 |
518.23 |
| Sep 23 2015 |
13410 |
433.37 |
| Sep 23 2015 |
19313 |
433.37 |
| Sep 16 2015 |
21713 |
518.23 |
| Sep 16 2015 |
13408 |
433.37 |
| Sep 16 2015 |
19227 |
433.37 |
| Sep 09 2015 |
21669 |
518.23 |
| Sep 09 2015 |
13401 |
433.37 |
| Sep 09 2015 |
19196 |
433.37 |
| Sep 02 2015 |
21774 |
518.23 |
| Sep 02 2015 |
13300 |
433.37 |
| Sep 02 2015 |
19164 |
433.37 |
| Aug 26 2015 |
21961 |
518.23 |
| Aug 26 2015 |
13485 |
433.37 |
| Aug 26 2015 |
19337 |
433.37 |
| Aug 19 2015 |
22213 |
518.23 |
| Aug 19 2015 |
13515 |
433.37 |
| Aug 19 2015 |
19517 |
433.37 |
| Aug 12 2015 |
22181 |
518.23 |
| Aug 12 2015 |
13607 |
433.37 |
| Aug 12 2015 |
19603 |
433.37 |
| Aug 05 2015 |
23583 |
534.55 |
| Aug 05 2015 |
13570 |
433.37 |
| Aug 05 2015 |
19589 |
433.37 |
| Jul 29 2015 |
23541 |
534.55 |
| Jul 29 2015 |
13733 |
433.37 |
| Jul 29 2015 |
19785 |
433.37 |
| Jul 22 2015 |
23510 |
534.55 |
| Jul 22 2015 |
13377 |
430.16 |
| Jul 22 2015 |
22495 |
450.54 |
| Jul 15 2015 |
23839 |
534.55 |
| Jul 15 2015 |
13471 |
430.16 |
| Jul 15 2015 |
22662 |
450.54 |
| Jul 08 2015 |
23940 |
534.55 |
| Jul 08 2015 |
13410 |
429.15 |
| Jul 08 2015 |
25891 |
471.31 |
| Jul 01 2015 |
24093 |
534.55 |
| Jul 01 2015 |
14539 |
439.38 |
| Jul 01 2015 |
28135 |
486.96 |
| Jun 24 2015 |
24132 |
534.55 |
| Jun 24 2015 |
14585 |
439.38 |
| Jun 24 2015 |
28247 |
486.96 |
| Jun 17 2015 |
23958 |
534.55 |
| Jun 17 2015 |
33989 |
534.55 |
| Jun 10 2015 |
24219 |
534.55 |
| Jun 10 2015 |
34126 |
534.55 |
| Jun 03 2015 |
24371 |
534.55 |
| Jun 03 2015 |
34357 |
534.55 |
| May 27 2015 |
24129 |
534.55 |
| May 27 2015 |
34026 |
534.55 |
| May 20 2015 |
24434 |
537.06 |
| May 20 2015 |
34399 |
537.06 |
