| May 04 2023 |
8471 |
487.5 |
| May 04 2023 |
10644 |
487.5 |
| Apr 27 2023 |
8280 |
487.5 |
| Apr 27 2023 |
10537 |
487.5 |
| Apr 20 2023 |
8214 |
487.5 |
| Apr 20 2023 |
10544 |
487.5 |
| Apr 13 2023 |
8195 |
487.5 |
| Apr 13 2023 |
10544 |
487.5 |
| Apr 06 2023 |
7953 |
487.5 |
| Apr 06 2023 |
10287 |
487.5 |
| Mar 30 2023 |
7765 |
487.5 |
| Mar 30 2023 |
9959 |
487.5 |
| Mar 23 2023 |
7819 |
487.5 |
| Mar 23 2023 |
9950 |
487.5 |
| Mar 16 2023 |
7756 |
487.5 |
| Mar 16 2023 |
9887 |
487.5 |
| Mar 09 2023 |
7697 |
487.5 |
| Mar 09 2023 |
9844 |
487.5 |
| Mar 02 2023 |
7654 |
487.5 |
| Mar 02 2023 |
9778 |
487.5 |
| Feb 23 2023 |
7715 |
487.5 |
| Feb 23 2023 |
9799 |
487.5 |
| Feb 16 2023 |
7618 |
487.5 |
| Feb 16 2023 |
9788 |
487.5 |
| Feb 09 2023 |
7516 |
487.5 |
| Feb 09 2023 |
9687 |
487.5 |
| Feb 02 2023 |
7465 |
487.5 |
| Feb 02 2023 |
9634 |
487.5 |
| Jan 26 2023 |
7367 |
487.5 |
| Jan 26 2023 |
9509 |
487.5 |
| Jan 19 2023 |
7367 |
487.5 |
| Jan 19 2023 |
9473 |
487.5 |
| Jan 12 2023 |
7367 |
487.5 |
| Jan 12 2023 |
9461 |
487.5 |
| Jan 05 2023 |
7367 |
487.5 |
| Jan 05 2023 |
9489 |
487.5 |
| Dec 29 2022 |
7367 |
487.5 |
| Dec 29 2022 |
9490 |
487.5 |
| Dec 22 2022 |
7367 |
487.5 |
| Dec 22 2022 |
9490 |
487.5 |
| Dec 15 2022 |
7370 |
487.5 |
| Dec 15 2022 |
9499 |
487.5 |
| Dec 08 2022 |
7370 |
487.5 |
| Dec 08 2022 |
9504 |
487.5 |
| Dec 01 2022 |
7370 |
487.5 |
| Dec 01 2022 |
9504 |
487.5 |
| Nov 24 2022 |
7370 |
487.5 |
| Nov 24 2022 |
9510 |
487.5 |
| Nov 17 2022 |
7348 |
487.5 |
| Nov 17 2022 |
9496 |
487.5 |
| Nov 10 2022 |
7348 |
487.5 |
| Nov 10 2022 |
9496 |
487.5 |
| Nov 03 2022 |
7339 |
487.5 |
| Nov 03 2022 |
9470 |
487.5 |
| Oct 27 2022 |
7340 |
487.5 |
| Oct 27 2022 |
9469 |
487.5 |
| Oct 20 2022 |
7369 |
487.5 |
| Oct 20 2022 |
9533 |
487.5 |
| Oct 13 2022 |
7275 |
487.5 |
| Oct 13 2022 |
9444 |
487.5 |
| Oct 06 2022 |
7221 |
487.5 |
| Oct 06 2022 |
9403 |
487.5 |
| Sep 29 2022 |
7193 |
487.5 |
| Sep 29 2022 |
9393 |
487.5 |
| Sep 22 2022 |
7151 |
487.5 |
| Sep 22 2022 |
9355 |
487.5 |
| Sep 15 2022 |
7127 |
487.5 |
| Sep 15 2022 |
9409 |
487.5 |
| Sep 08 2022 |
7192 |
487.5 |
| Sep 08 2022 |
9425 |
487.5 |
| Sep 01 2022 |
7163 |
487.5 |
| Sep 01 2022 |
9426 |
487.5 |
| Aug 25 2022 |
7158 |
487.5 |
| Aug 25 2022 |
9397 |
487.5 |
| Aug 18 2022 |
7161 |
487.5 |
| Aug 18 2022 |
9416 |
487.5 |
| Aug 11 2022 |
7158 |
487.5 |
| Aug 11 2022 |
9328 |
487.5 |
| Aug 04 2022 |
7144 |
487.5 |
| Aug 04 2022 |
9323 |
487.5 |
| Jul 28 2022 |
7096 |
487.5 |
| Jul 28 2022 |
9246 |
487.5 |
| Jul 21 2022 |
7002 |
487.5 |
| Jul 21 2022 |
9186 |
487.5 |
| Jul 14 2022 |
7003 |
487.5 |
| Jul 14 2022 |
9174 |
487.5 |
| Jul 07 2022 |
6985 |
487.5 |
| Jul 07 2022 |
8987 |
487.5 |
| Jun 30 2022 |
6966 |
487.5 |
| Jun 30 2022 |
8965 |
487.5 |
| Jun 23 2022 |
6949 |
487.5 |
| Jun 23 2022 |
8955 |
487.5 |
| Jun 16 2022 |
6873 |
487.5 |
| Jun 16 2022 |
8938 |
487.5 |
| Jun 09 2022 |
6761 |
487.5 |
| Jun 09 2022 |
9019 |
487.5 |
| Jun 02 2022 |
6685 |
487.5 |
| Jun 02 2022 |
9002 |
487.5 |
| May 26 2022 |
6657 |
487.5 |
| May 26 2022 |
8952 |
487.5 |
| May 19 2022 |
6607 |
487.5 |
| May 19 2022 |
8917 |
487.5 |
| May 12 2022 |
6590 |
487.5 |
| May 12 2022 |
8885 |
487.5 |
| May 05 2022 |
6412 |
487.5 |
| May 05 2022 |
8509 |
487.5 |
| Apr 28 2022 |
6503 |
487.5 |
| Apr 28 2022 |
8675 |
487.5 |
| Apr 21 2022 |
6125 |
487.5 |
| Apr 21 2022 |
8201 |
487.5 |
| Apr 14 2022 |
6098 |
487.5 |
| Apr 14 2022 |
8180 |
487.5 |
| Apr 07 2022 |
6037 |
487.5 |
| Apr 07 2022 |
8172 |
487.5 |
| Mar 31 2022 |
6038 |
487.5 |
| Mar 31 2022 |
8082 |
487.5 |
| Mar 24 2022 |
5844 |
487.5 |
| Mar 24 2022 |
7945 |
487.5 |
| Mar 17 2022 |
5835 |
487.5 |
| Mar 17 2022 |
7889 |
487.5 |
| Mar 10 2022 |
5827 |
487.5 |
| Mar 10 2022 |
7872 |
487.5 |
| Mar 03 2022 |
5930 |
487.5 |
| Mar 03 2022 |
7940 |
487.5 |
| Feb 24 2022 |
5770 |
487.5 |
| Feb 24 2022 |
7919 |
487.5 |
| Feb 17 2022 |
5452 |
487.5 |
| Feb 17 2022 |
7191 |
487.5 |
| Feb 10 2022 |
5526 |
487.5 |
| Feb 10 2022 |
7110 |
487.5 |
| Feb 03 2022 |
5635 |
487.5 |
| Feb 03 2022 |
7206 |
487.5 |
| Jan 27 2022 |
5676 |
487.5 |
| Jan 27 2022 |
7238 |
487.5 |
| Jan 20 2022 |
5722 |
487.5 |
| Jan 20 2022 |
7257 |
487.5 |
| Jan 13 2022 |
5722 |
487.5 |
| Jan 13 2022 |
7284 |
487.5 |
| Jan 06 2022 |
5722 |
487.5 |
| Jan 06 2022 |
7285 |
487.5 |
| Dec 30 2021 |
5728 |
487.5 |
| Dec 30 2021 |
7295 |
487.5 |
| Dec 23 2021 |
5728 |
487.5 |
| Dec 23 2021 |
7295 |
487.5 |
| Dec 16 2021 |
5728 |
487.5 |
| Dec 16 2021 |
7295 |
487.5 |
| Dec 09 2021 |
5728 |
487.5 |
| Dec 09 2021 |
7295 |
487.5 |
| Dec 02 2021 |
5728 |
487.5 |
| Dec 02 2021 |
7299 |
487.5 |
| Nov 25 2021 |
5728 |
487.5 |
| Nov 25 2021 |
7299 |
487.5 |
| Nov 18 2021 |
5728 |
487.5 |
| Nov 18 2021 |
7300 |
487.5 |
| Nov 11 2021 |
5729 |
487.5 |
| Nov 11 2021 |
7301 |
487.5 |
| Nov 04 2021 |
5725 |
487.5 |
| Nov 04 2021 |
7369 |
487.5 |
| Oct 28 2021 |
5725 |
487.5 |
| Oct 28 2021 |
7369 |
487.5 |
| Oct 21 2021 |
5726 |
487.5 |
| Oct 21 2021 |
7396 |
487.5 |
| Oct 14 2021 |
5732 |
487.5 |
| Oct 14 2021 |
7407 |
487.5 |
| Oct 07 2021 |
5748 |
487.5 |
| Oct 07 2021 |
7425 |
487.5 |
| Sep 30 2021 |
5768 |
487.5 |
| Sep 30 2021 |
7371 |
487.5 |
| Sep 23 2021 |
5820 |
487.5 |
| Sep 23 2021 |
7321 |
487.5 |
| Sep 16 2021 |
5752 |
487.5 |
| Sep 16 2021 |
7266 |
487.5 |
| Sep 09 2021 |
5820 |
487.5 |
| Sep 09 2021 |
7300 |
487.5 |
| Sep 02 2021 |
5947 |
487.5 |
| Sep 02 2021 |
7438 |
487.5 |
| Aug 26 2021 |
6061 |
487.5 |
| Aug 26 2021 |
7353 |
487.5 |
| Aug 19 2021 |
6179 |
487.5 |
| Aug 19 2021 |
7507 |
487.5 |
| Aug 12 2021 |
6212 |
487.5 |
| Aug 12 2021 |
7609 |
487.5 |
| Aug 05 2021 |
6350 |
487.5 |
| Aug 05 2021 |
7636 |
487.5 |
| Jul 29 2021 |
6529 |
487.5 |
| Jul 29 2021 |
7742 |
487.5 |
| Jul 22 2021 |
6502 |
487.5 |
| Jul 22 2021 |
7615 |
487.5 |
| Jul 15 2021 |
6808 |
487.5 |
| Jul 15 2021 |
7655 |
487.5 |
| Jul 08 2021 |
6825 |
487.5 |
| Jul 08 2021 |
7678 |
487.5 |
| Jul 01 2021 |
7679 |
504.84 |
| Jul 01 2021 |
8686 |
504.84 |
| Jun 24 2021 |
7713 |
504.84 |
| Jun 24 2021 |
8627 |
504.84 |
| Jun 17 2021 |
7660 |
504.84 |
| Jun 17 2021 |
8516 |
504.84 |
| Jun 10 2021 |
8281 |
522.17 |
| Jun 10 2021 |
9158 |
522.17 |
| Jun 03 2021 |
8930 |
522.17 |
| May 27 2021 |
8222 |
522.17 |
| May 27 2021 |
8967 |
522.17 |
| May 07 2021 |
20976 |
522.17 |
| Jul 10 2020 |
2002 |
436.67 |
| Jul 03 2020 |
2052 |
436.67 |
| Jul 03 2020 |
8945 |
522.17 |
| Jul 03 2020 |
13502 |
522.17 |
| Jun 26 2020 |
2240 |
436.67 |
| Jun 26 2020 |
9312 |
522.17 |
| Jun 26 2020 |
14149 |
522.17 |
| Jun 19 2020 |
2301 |
436.67 |
| Jun 19 2020 |
9559 |
522.17 |
| Jun 19 2020 |
14668 |
522.17 |
| Jun 12 2020 |
2390 |
436.67 |
| Jun 12 2020 |
10060 |
522.17 |
| Jun 12 2020 |
15208 |
522.17 |
| Jun 05 2020 |
2486 |
436.67 |
| Jun 05 2020 |
10306 |
522.17 |
| Jun 05 2020 |
15729 |
522.17 |
| May 29 2020 |
2635 |
436.67 |
| May 29 2020 |
10635 |
522.17 |
| May 29 2020 |
16220 |
522.17 |
| May 22 2020 |
2742 |
436.67 |
| May 22 2020 |
10931 |
522.17 |
| May 22 2020 |
16698 |
522.17 |
| May 15 2020 |
3106 |
436.67 |
| May 15 2020 |
11492 |
522.17 |
| May 15 2020 |
17219 |
522.17 |
| May 08 2020 |
3198 |
436.67 |
| May 08 2020 |
11785 |
522.17 |
| May 08 2020 |
17646 |
522.17 |
| May 01 2020 |
3544 |
436.67 |
| May 01 2020 |
10136 |
485.85 |
| May 01 2020 |
14952 |
485.85 |
| Apr 24 2020 |
3607 |
436.67 |
| Apr 24 2020 |
10568 |
485.85 |
| Apr 24 2020 |
15987 |
485.85 |
| Apr 17 2020 |
3614 |
436.67 |
| Apr 17 2020 |
10934 |
485.85 |
| Apr 17 2020 |
16318 |
485.85 |
| Apr 10 2020 |
3694 |
436.67 |
| Apr 10 2020 |
11263 |
485.85 |
| Apr 10 2020 |
16671 |
485.85 |
| Apr 03 2020 |
3950 |
436.67 |
| Apr 03 2020 |
11705 |
485.85 |
| Apr 03 2020 |
17104 |
485.85 |
| Mar 27 2020 |
4219 |
436.67 |
| Mar 27 2020 |
12124 |
485.85 |
| Mar 27 2020 |
17537 |
485.85 |
| Mar 20 2020 |
4293 |
436.67 |
| Mar 20 2020 |
12353 |
485.85 |
| Mar 20 2020 |
17798 |
485.85 |
| Mar 13 2020 |
4229 |
436.67 |
| Mar 13 2020 |
12574 |
485.85 |
| Mar 13 2020 |
18026 |
485.85 |
| Mar 06 2020 |
4296 |
436.67 |
| Mar 06 2020 |
12788 |
485.85 |
| Mar 06 2020 |
18171 |
485.85 |
| Feb 28 2020 |
4447 |
436.67 |
| Feb 28 2020 |
12803 |
485.85 |
| Feb 28 2020 |
18181 |
485.85 |
| Feb 21 2020 |
4305 |
436.67 |
| Feb 21 2020 |
12629 |
485.85 |
| Feb 21 2020 |
18014 |
485.85 |
| Feb 14 2020 |
4356 |
436.67 |
| Feb 14 2020 |
12671 |
485.85 |
| Feb 14 2020 |
18058 |
485.85 |
| Feb 07 2020 |
4417 |
436.67 |
| Feb 07 2020 |
12616 |
485.85 |
| Feb 07 2020 |
17939 |
485.85 |
| Jan 31 2020 |
4423 |
436.67 |
| Jan 31 2020 |
12703 |
485.85 |
| Jan 31 2020 |
18009 |
485.85 |
| Jan 24 2020 |
4419 |
436.67 |
| Jan 24 2020 |
12720 |
485.85 |
| Jan 24 2020 |
18030 |
485.85 |
| Jan 17 2020 |
4419 |
436.67 |
| Jan 17 2020 |
12733 |
485.85 |
| Jan 17 2020 |
17929 |
485.85 |
| Jan 10 2020 |
4419 |
436.67 |
| Jan 10 2020 |
12733 |
485.85 |
| Jan 10 2020 |
17928 |
485.85 |
| Jan 03 2020 |
4420 |
436.67 |
| Jan 03 2020 |
12735 |
485.85 |
| Jan 03 2020 |
17937 |
485.85 |
| Dec 27 2019 |
4435 |
436.67 |
| Dec 27 2019 |
12735 |
485.85 |
| Dec 27 2019 |
17929 |
485.85 |
| Dec 20 2019 |
4435 |
436.67 |
| Dec 20 2019 |
12735 |
485.85 |
| Dec 20 2019 |
17929 |
485.85 |
| Dec 13 2019 |
4435 |
436.67 |
| Dec 13 2019 |
12736 |
485.85 |
| Dec 13 2019 |
17930 |
485.85 |
| Dec 06 2019 |
4435 |
436.67 |
| Dec 06 2019 |
12736 |
485.85 |
| Dec 06 2019 |
17913 |
485.85 |
| Nov 29 2019 |
4435 |
436.67 |
| Nov 29 2019 |
12736 |
485.85 |
| Nov 29 2019 |
17903 |
485.85 |
| Nov 22 2019 |
4435 |
436.67 |
| Nov 22 2019 |
12736 |
485.85 |
| Nov 22 2019 |
17903 |
485.85 |
| Nov 15 2019 |
4435 |
436.67 |
| Nov 15 2019 |
12736 |
485.85 |
| Nov 15 2019 |
17908 |
485.85 |
| Nov 08 2019 |
4435 |
436.67 |
| Nov 08 2019 |
12694 |
485.85 |
| Nov 08 2019 |
17837 |
485.85 |
| Nov 01 2019 |
4435 |
436.67 |
| Nov 01 2019 |
12449 |
485.85 |
| Nov 01 2019 |
17618 |
485.85 |
| Oct 25 2019 |
4436 |
436.67 |
| Oct 25 2019 |
12449 |
485.85 |
| Oct 25 2019 |
17638 |
485.85 |
| Oct 18 2019 |
4436 |
436.67 |
| Oct 18 2019 |
12503 |
485.85 |
| Oct 18 2019 |
17672 |
485.85 |
| Oct 11 2019 |
4441 |
436.67 |
| Oct 11 2019 |
12458 |
485.85 |
| Oct 11 2019 |
17637 |
485.85 |
| Oct 04 2019 |
4437 |
436.67 |
| Oct 04 2019 |
12430 |
485.85 |
| Oct 04 2019 |
17613 |
485.85 |
| Sep 27 2019 |
4437 |
436.67 |
| Sep 27 2019 |
12434 |
485.85 |
| Sep 27 2019 |
17739 |
485.85 |
| Sep 20 2019 |
4487 |
436.67 |
| Sep 20 2019 |
12399 |
485.85 |
| Sep 20 2019 |
17727 |
485.85 |
| Sep 13 2019 |
4537 |
436.67 |
| Sep 13 2019 |
12478 |
485.85 |
| Sep 13 2019 |
17758 |
485.85 |
| Sep 06 2019 |
4541 |
436.67 |
| Sep 06 2019 |
12710 |
485.85 |
| Sep 06 2019 |
18056 |
485.85 |
| Aug 30 2019 |
4599 |
436.67 |
| Aug 30 2019 |
12783 |
485.85 |
| Aug 30 2019 |
18182 |
485.85 |
| Aug 23 2019 |
4667 |
436.67 |
| Aug 23 2019 |
12944 |
485.85 |
| Aug 23 2019 |
18252 |
484.91 |
| Aug 16 2019 |
9498 |
449.53 |
| Aug 16 2019 |
15810 |
466.28 |
| Aug 09 2019 |
9534 |
449.53 |
| Aug 09 2019 |
15861 |
466.28 |
| Aug 02 2019 |
9597 |
449.53 |
| Aug 02 2019 |
15961 |
466.28 |
| Jul 26 2019 |
9601 |
449.53 |
| Jul 26 2019 |
16055 |
466.28 |
| Jul 19 2019 |
9757 |
449.53 |
| Jul 19 2019 |
16201 |
466.28 |
| Jul 12 2019 |
9770 |
449.53 |
| Jul 12 2019 |
16307 |
466.28 |
| Jul 05 2019 |
9955 |
449.53 |
| Jul 05 2019 |
16655 |
466.28 |
| Jun 28 2019 |
10019 |
449.53 |
| Jun 28 2019 |
16828 |
466.28 |
| Jun 21 2019 |
10010 |
449.53 |
| Jun 21 2019 |
16691 |
466.28 |
| Jun 14 2019 |
10004 |
449.53 |
| Jun 14 2019 |
16831 |
466.28 |
| Jun 07 2019 |
10073 |
449.53 |
| Jun 07 2019 |
17029 |
466.28 |
| May 31 2019 |
10034 |
449.53 |
| May 31 2019 |
16952 |
466.28 |
| May 24 2019 |
10023 |
449.53 |
| May 24 2019 |
16990 |
466.28 |
| May 17 2019 |
10094 |
449.53 |
| May 17 2019 |
16983 |
466.28 |
| May 10 2019 |
10182 |
449.53 |
| May 10 2019 |
16925 |
466.28 |
| May 03 2019 |
1328 |
332.95 |
| May 03 2019 |
8854 |
407.99 |
| Apr 26 2019 |
1321 |
332.95 |
| Apr 26 2019 |
8721 |
407.99 |
| Apr 19 2019 |
1274 |
332.95 |
| Apr 19 2019 |
8716 |
407.99 |
| Apr 18 2019 |
1282 |
332.95 |
| Apr 12 2019 |
1267 |
332.95 |
| Apr 12 2019 |
11639 |
429.71 |
| Apr 05 2019 |
1192 |
332.95 |
| Apr 05 2019 |
11296 |
429.71 |
| Mar 29 2019 |
1185 |
332.95 |
| Mar 29 2019 |
11172 |
429.71 |
| Mar 22 2019 |
1185 |
332.95 |
| Mar 22 2019 |
11069 |
429.71 |
| Mar 15 2019 |
1228 |
332.95 |
| Mar 15 2019 |
11124 |
429.71 |
| Mar 08 2019 |
1208 |
332.95 |
| Mar 08 2019 |
10930 |
429.71 |
| Mar 01 2019 |
1221 |
332.95 |
| Mar 01 2019 |
10984 |
429.71 |
| Feb 22 2019 |
1234 |
332.95 |
| Feb 22 2019 |
11024 |
429.71 |
| Feb 15 2019 |
1246 |
332.95 |
| Feb 15 2019 |
10956 |
429.71 |
| Feb 08 2019 |
1249 |
332.95 |
| Feb 08 2019 |
10895 |
429.71 |
| Feb 01 2019 |
1248 |
332.95 |
| Feb 01 2019 |
10896 |
429.71 |
| Jan 25 2019 |
1251 |
332.95 |
| Jan 25 2019 |
10932 |
429.71 |
| Jan 18 2019 |
1249 |
332.95 |
| Jan 18 2019 |
10934 |
429.71 |
| Jan 11 2019 |
1249 |
332.95 |
| Jan 11 2019 |
10930 |
429.71 |
| Jan 04 2019 |
1249 |
332.95 |
| Jan 04 2019 |
10939 |
429.71 |
| Dec 28 2018 |
1249 |
332.95 |
| Dec 28 2018 |
10939 |
429.71 |
| Dec 21 2018 |
1249 |
332.95 |
| Dec 21 2018 |
10939 |
429.71 |
| Dec 14 2018 |
1249 |
332.95 |
| Dec 14 2018 |
10939 |
429.71 |
| Dec 07 2018 |
1249 |
332.95 |
| Dec 07 2018 |
10940 |
429.71 |
| Nov 30 2018 |
1249 |
332.95 |
| Nov 30 2018 |
10940 |
429.71 |
| Nov 23 2018 |
1249 |
332.95 |
| Nov 23 2018 |
10940 |
429.71 |
| Nov 16 2018 |
1249 |
332.95 |
| Nov 16 2018 |
10940 |
429.71 |
| Nov 09 2018 |
1249 |
332.95 |
| Nov 09 2018 |
10941 |
429.71 |
| Nov 02 2018 |
1249 |
332.95 |
| Nov 02 2018 |
7809 |
403.06 |
| Oct 26 2018 |
1249 |
332.95 |
| Oct 26 2018 |
7807 |
403.06 |
| Oct 19 2018 |
1249 |
332.95 |
| Oct 19 2018 |
7817 |
403.06 |
| Oct 12 2018 |
1249 |
332.95 |
| Oct 12 2018 |
7791 |
403.06 |
| Oct 05 2018 |
1255 |
332.95 |
| Oct 05 2018 |
7854 |
403.06 |
| Sep 28 2018 |
1228 |
332.95 |
| Sep 28 2018 |
7651 |
403.06 |
| Sep 21 2018 |
1227 |
332.95 |
| Sep 21 2018 |
7633 |
403.06 |
| Sep 14 2018 |
1232 |
332.95 |
| Sep 14 2018 |
7645 |
403.06 |
| Sep 07 2018 |
1249 |
332.95 |
| Sep 07 2018 |
7783 |
403.06 |
| Aug 31 2018 |
1252 |
332.95 |
| Aug 31 2018 |
7832 |
403.06 |
| Aug 24 2018 |
1233 |
332.95 |
| Aug 24 2018 |
7829 |
403.06 |
| Aug 17 2018 |
1235 |
332.95 |
| Aug 17 2018 |
7904 |
403.06 |
| Aug 10 2018 |
1302 |
332.95 |
| Aug 10 2018 |
8011 |
403.06 |
| Aug 03 2018 |
1324 |
332.95 |
| Aug 03 2018 |
8082 |
403.06 |
| Jul 27 2018 |
1334 |
332.95 |
| Jul 27 2018 |
8110 |
403.06 |
| Jul 20 2018 |
1323 |
332.95 |
| Jul 20 2018 |
8236 |
403.06 |
| Jul 13 2018 |
1378 |
332.95 |
| Jul 13 2018 |
8153 |
403.06 |
| Jul 06 2018 |
1220 |
332.95 |
| Jul 06 2018 |
7891 |
403.06 |
| Jun 29 2018 |
1233 |
332.95 |
| Jun 29 2018 |
7905 |
403.06 |
| Jun 22 2018 |
1279 |
332.95 |
| Jun 22 2018 |
8118 |
403.06 |
| Jun 15 2018 |
1288 |
332.95 |
| Jun 15 2018 |
8193 |
403.06 |
| Jun 08 2018 |
1292 |
332.95 |
| Jun 08 2018 |
8308 |
403.06 |
| Jun 01 2018 |
1520 |
332.95 |
| Jun 01 2018 |
8568 |
403.06 |
| May 25 2018 |
1526 |
332.95 |
| May 25 2018 |
8685 |
403.06 |
| May 18 2018 |
5312 |
393.76 |
| May 18 2018 |
10852 |
420.23 |
| May 11 2018 |
5325 |
393.76 |
| May 11 2018 |
10939 |
420.23 |
| May 04 2018 |
11561 |
454.57 |
| May 04 2018 |
17064 |
463.87 |
| Apr 27 2018 |
11489 |
454.57 |
| Apr 27 2018 |
16968 |
463.87 |
| Apr 20 2018 |
11496 |
454.57 |
| Apr 20 2018 |
15813 |
454.57 |
| Apr 13 2018 |
11398 |
454.57 |
| Apr 13 2018 |
15722 |
454.57 |
| Apr 06 2018 |
11635 |
454.57 |
| Apr 06 2018 |
15788 |
454.57 |
| Mar 30 2018 |
11917 |
454.57 |
| Mar 30 2018 |
16024 |
454.57 |
| Mar 23 2018 |
12063 |
454.57 |
| Mar 23 2018 |
16160 |
454.57 |
| Mar 16 2018 |
11919 |
454.57 |
| Mar 16 2018 |
16110 |
454.57 |
| Mar 09 2018 |
11887 |
454.57 |
| Mar 09 2018 |
16087 |
454.57 |
| Mar 02 2018 |
11937 |
454.57 |
| Mar 02 2018 |
16301 |
454.57 |
| Feb 23 2018 |
12058 |
454.57 |
| Feb 23 2018 |
16435 |
454.57 |
| Feb 16 2018 |
12090 |
454.57 |
| Feb 16 2018 |
16427 |
454.57 |
| Feb 09 2018 |
11956 |
454.57 |
| Feb 09 2018 |
16300 |
454.57 |
| Feb 02 2018 |
11919 |
454.57 |
| Feb 02 2018 |
16228 |
454.57 |
| Jan 26 2018 |
11961 |
454.57 |
| Jan 26 2018 |
16253 |
454.57 |
| Jan 19 2018 |
11968 |
454.57 |
| Jan 19 2018 |
16260 |
454.57 |
| Jan 12 2018 |
11992 |
454.57 |
| Jan 12 2018 |
16251 |
454.57 |
| Jan 05 2018 |
11992 |
454.57 |
| Jan 05 2018 |
16276 |
454.57 |
| Dec 29 2017 |
11992 |
454.57 |
| Dec 29 2017 |
16276 |
454.57 |
| Dec 22 2017 |
11992 |
454.57 |
| Dec 22 2017 |
16278 |
454.57 |
| Dec 15 2017 |
11992 |
454.57 |
| Dec 15 2017 |
16274 |
454.57 |
| Dec 08 2017 |
11992 |
454.57 |
| Dec 08 2017 |
16274 |
454.57 |
| Dec 01 2017 |
11992 |
454.57 |
| Dec 01 2017 |
16274 |
454.57 |
| Nov 24 2017 |
11992 |
454.57 |
| Nov 24 2017 |
16274 |
454.57 |
| Nov 17 2017 |
11992 |
454.57 |
| Nov 17 2017 |
16274 |
454.57 |
| Nov 10 2017 |
12005 |
454.57 |
| Nov 10 2017 |
16282 |
454.57 |
| Nov 03 2017 |
12005 |
454.57 |
| Nov 03 2017 |
16283 |
454.57 |
| Oct 27 2017 |
12035 |
454.57 |
| Oct 27 2017 |
16320 |
454.57 |
| Oct 20 2017 |
11960 |
454.57 |
| Oct 20 2017 |
16262 |
454.57 |
| Oct 13 2017 |
11998 |
454.57 |
| Oct 13 2017 |
16289 |
454.57 |
| Oct 06 2017 |
11997 |
454.57 |
| Oct 06 2017 |
16288 |
454.57 |
| Sep 29 2017 |
11995 |
454.57 |
| Sep 29 2017 |
16204 |
454.57 |
| Sep 22 2017 |
12170 |
454.57 |
| Sep 22 2017 |
16357 |
454.57 |
| Sep 15 2017 |
12179 |
454.57 |
| Sep 15 2017 |
16432 |
454.57 |
| Sep 08 2017 |
12117 |
454.57 |
| Sep 08 2017 |
16547 |
454.57 |
| Sep 01 2017 |
12151 |
454.57 |
| Sep 01 2017 |
16611 |
454.57 |
| Aug 25 2017 |
12521 |
454.57 |
| Aug 25 2017 |
16985 |
454.57 |
| Aug 18 2017 |
12556 |
454.57 |
| Aug 18 2017 |
17096 |
454.57 |
| Aug 11 2017 |
12619 |
454.57 |
| Aug 11 2017 |
17141 |
454.57 |
| Aug 04 2017 |
12708 |
454.57 |
| Aug 04 2017 |
17326 |
454.57 |
| Jul 28 2017 |
12816 |
454.57 |
| Jul 28 2017 |
17453 |
454.57 |
| Jul 21 2017 |
12909 |
454.57 |
| Jul 21 2017 |
17567 |
454.57 |
| Jul 14 2017 |
12998 |
454.57 |
| Jul 14 2017 |
17646 |
454.57 |
| Jul 07 2017 |
13029 |
454.57 |
| Jul 07 2017 |
17704 |
454.57 |
| Jun 30 2017 |
13062 |
454.57 |
| Jun 30 2017 |
17748 |
454.57 |
| Jun 23 2017 |
13242 |
454.57 |
| Jun 23 2017 |
17872 |
454.57 |
| Jun 16 2017 |
13270 |
454.57 |
| Jun 16 2017 |
17879 |
454.57 |
| May 19 2017 |
22260 |
550.26 |
| May 19 2017 |
29969 |
550.26 |
| May 12 2017 |
22385 |
550.26 |
| May 12 2017 |
30094 |
550.26 |
| May 05 2017 |
22355 |
550.26 |
| May 05 2017 |
30017 |
550.26 |
| Apr 28 2017 |
22098 |
550.26 |
| Apr 28 2017 |
29623 |
550.26 |
| Apr 21 2017 |
22465 |
550.26 |
| Apr 21 2017 |
29934 |
550.26 |
| Apr 14 2017 |
22740 |
550.26 |
| Apr 14 2017 |
29934 |
550.26 |
| Apr 07 2017 |
22537 |
550.26 |
| Apr 07 2017 |
29623 |
550.26 |
| Mar 31 2017 |
22557 |
550.26 |
| Mar 31 2017 |
29845 |
550.26 |
| Mar 24 2017 |
22077 |
550.26 |
| Mar 24 2017 |
29342 |
550.26 |
| Mar 17 2017 |
22394 |
550.26 |
| Mar 17 2017 |
29535 |
550.26 |
| Mar 10 2017 |
22352 |
550.26 |
| Mar 10 2017 |
29523 |
550.26 |
| Mar 03 2017 |
22118 |
550.26 |
| Mar 03 2017 |
29345 |
550.26 |
| Feb 24 2017 |
22349 |
550.26 |
| Feb 24 2017 |
29378 |
550.26 |
| Feb 17 2017 |
22260 |
550.26 |
| Feb 17 2017 |
29297 |
550.26 |
| Feb 10 2017 |
22526 |
550.26 |
| Feb 10 2017 |
29421 |
550.26 |
| Feb 03 2017 |
22476 |
550.26 |
| Feb 03 2017 |
29378 |
550.26 |
| Jan 27 2017 |
22460 |
550.26 |
| Jan 27 2017 |
29378 |
550.26 |
| Jan 20 2017 |
22408 |
550.26 |
| Jan 20 2017 |
29340 |
550.26 |
| Jan 13 2017 |
22376 |
550.26 |
| Jan 13 2017 |
29321 |
550.26 |
| Jan 06 2017 |
22376 |
550.26 |
| Jan 06 2017 |
29328 |
550.26 |
| Dec 30 2016 |
22377 |
550.26 |
| Dec 30 2016 |
29339 |
550.26 |
| Dec 23 2016 |
22377 |
550.26 |
| Dec 23 2016 |
29339 |
550.26 |
| Dec 16 2016 |
22377 |
550.26 |
| Dec 16 2016 |
29331 |
550.26 |
| Dec 09 2016 |
22371 |
550.26 |
| Dec 09 2016 |
29327 |
550.26 |
| Dec 02 2016 |
22371 |
550.26 |
| Dec 02 2016 |
29328 |
550.26 |
| Nov 25 2016 |
22371 |
550.26 |
| Nov 25 2016 |
29325 |
550.26 |
| Nov 18 2016 |
22371 |
550.26 |
| Nov 18 2016 |
29325 |
550.26 |
| Nov 11 2016 |
22330 |
550.26 |
| Nov 11 2016 |
29294 |
550.26 |
| Nov 04 2016 |
22330 |
550.26 |
| Nov 04 2016 |
29294 |
550.26 |
| Oct 28 2016 |
22344 |
550.26 |
| Oct 28 2016 |
29308 |
550.26 |
| Oct 21 2016 |
22371 |
550.26 |
| Oct 21 2016 |
29324 |
550.26 |
| Oct 14 2016 |
22392 |
550.26 |
| Oct 14 2016 |
29274 |
550.26 |
| Oct 07 2016 |
22423 |
550.26 |
| Oct 07 2016 |
29318 |
550.26 |
| Sep 30 2016 |
22437 |
550.26 |
| Sep 30 2016 |
29363 |
550.26 |
| Sep 23 2016 |
22140 |
550.26 |
| Sep 23 2016 |
29170 |
550.26 |
| Sep 16 2016 |
22043 |
550.26 |
| Sep 16 2016 |
29192 |
550.26 |
| Sep 09 2016 |
22156 |
550.26 |
| Sep 09 2016 |
29284 |
550.26 |
| Sep 02 2016 |
22212 |
550.26 |
| Sep 02 2016 |
29436 |
550.26 |
| Aug 26 2016 |
22036 |
550.26 |
| Aug 26 2016 |
29241 |
550.26 |
| Aug 19 2016 |
22051 |
550.26 |
| Aug 19 2016 |
29234 |
550.26 |
| Aug 12 2016 |
22120 |
550.26 |
| Aug 12 2016 |
31646 |
550.26 |
| Aug 05 2016 |
22183 |
550.26 |
| Aug 05 2016 |
31767 |
550.26 |
| Jul 29 2016 |
22044 |
550.26 |
| Jul 29 2016 |
32025 |
550.26 |
| Jul 22 2016 |
22192 |
550.26 |
| Jul 22 2016 |
32295 |
550.26 |
| Jun 22 2016 |
22524 |
550.26 |
| Jun 22 2016 |
33368 |
550.26 |
| Jun 15 2016 |
22858 |
550.26 |
| Jun 15 2016 |
33760 |
550.26 |
| Jun 08 2016 |
22983 |
550.26 |
| Jun 08 2016 |
33937 |
550.26 |
| Jun 01 2016 |
23081 |
550.26 |
| Jun 01 2016 |
34230 |
550.26 |
| May 11 2016 |
12825 |
560.15 |
| May 11 2016 |
23150 |
550.06 |
| May 11 2016 |
25314 |
578.85 |
| May 11 2016 |
34910 |
556.76 |
| May 04 2016 |
12816 |
560.15 |
| May 04 2016 |
23000 |
550.06 |
| May 04 2016 |
25163 |
578.85 |
| May 04 2016 |
34772 |
556.76 |
| Apr 27 2016 |
13084 |
560.15 |
| Apr 27 2016 |
23289 |
550.06 |
| Apr 27 2016 |
25606 |
578.85 |
| Apr 27 2016 |
35284 |
556.76 |
| Apr 20 2016 |
13099 |
560.15 |
| Apr 20 2016 |
23090 |
550.06 |
| Apr 20 2016 |
25650 |
578.85 |
| Apr 20 2016 |
35238 |
556.76 |
| Apr 13 2016 |
13094 |
560.15 |
| Apr 13 2016 |
23668 |
550.06 |
| Apr 13 2016 |
25442 |
578.85 |
| Apr 13 2016 |
35197 |
556.76 |
| Apr 06 2016 |
13308 |
560.15 |
| Apr 06 2016 |
24272 |
550.06 |
| Apr 06 2016 |
25644 |
578.85 |
| Apr 06 2016 |
35634 |
556.76 |
| Mar 30 2016 |
12898 |
560.15 |
| Mar 30 2016 |
24075 |
550.06 |
| Mar 30 2016 |
25530 |
578.85 |
| Mar 30 2016 |
35442 |
556.76 |
| Mar 23 2016 |
13408 |
560.15 |
| Mar 23 2016 |
24400 |
550.06 |
| Mar 23 2016 |
25421 |
578.85 |
| Mar 23 2016 |
35524 |
556.76 |
| Mar 16 2016 |
13345 |
560.15 |
| Mar 16 2016 |
24628 |
550.06 |
| Mar 16 2016 |
25430 |
578.85 |
| Mar 16 2016 |
35623 |
556.76 |
| Mar 09 2016 |
13407 |
560.15 |
| Mar 09 2016 |
24735 |
550.06 |
| Mar 09 2016 |
25272 |
578.85 |
| Mar 09 2016 |
35673 |
556.76 |
| Mar 02 2016 |
13415 |
560.15 |
| Mar 02 2016 |
24299 |
550.06 |
| Mar 02 2016 |
25182 |
578.85 |
| Mar 02 2016 |
35258 |
556.76 |
| Feb 24 2016 |
13330 |
560.15 |
| Feb 24 2016 |
24209 |
550.06 |
| Feb 24 2016 |
25067 |
578.85 |
| Feb 24 2016 |
35062 |
556.76 |
| Feb 17 2016 |
13496 |
560.15 |
| Feb 17 2016 |
24509 |
550.06 |
| Feb 17 2016 |
25195 |
578.85 |
| Feb 17 2016 |
35410 |
556.76 |
| Feb 10 2016 |
13595 |
560.15 |
| Feb 10 2016 |
24320 |
550.06 |
| Feb 10 2016 |
25052 |
578.85 |
| Feb 10 2016 |
35196 |
556.76 |
| Feb 03 2016 |
13613 |
560.15 |
| Feb 03 2016 |
24271 |
550.06 |
| Feb 03 2016 |
25035 |
578.85 |
| Feb 03 2016 |
35153 |
556.76 |
| Jan 27 2016 |
13613 |
560.15 |
| Jan 27 2016 |
24309 |
550.06 |
| Jan 27 2016 |
24915 |
578.85 |
| Jan 27 2016 |
35069 |
556.76 |
| Jan 20 2016 |
13632 |
560.15 |
| Jan 20 2016 |
24312 |
550.06 |
| Jan 20 2016 |
24975 |
578.85 |
| Jan 20 2016 |
35076 |
556.76 |
| Jan 13 2016 |
13632 |
560.15 |
| Jan 13 2016 |
24344 |
550.06 |
| Jan 13 2016 |
25030 |
578.85 |
| Jan 13 2016 |
35136 |
556.76 |
| Jan 06 2016 |
13632 |
560.15 |
| Jan 06 2016 |
24344 |
550.06 |
| Jan 06 2016 |
25053 |
578.85 |
| Jan 06 2016 |
35153 |
556.76 |
| Dec 30 2015 |
13646 |
560.15 |
| Dec 30 2015 |
24344 |
550.06 |
| Dec 30 2015 |
25039 |
578.85 |
| Dec 30 2015 |
35130 |
556.76 |
| Dec 23 2015 |
13646 |
560.15 |
| Dec 23 2015 |
24338 |
550.06 |
| Dec 23 2015 |
25038 |
578.85 |
| Dec 23 2015 |
35125 |
556.76 |
| Dec 16 2015 |
13646 |
560.15 |
| Dec 16 2015 |
24339 |
550.06 |
| Dec 16 2015 |
25038 |
578.85 |
| Dec 16 2015 |
35126 |
556.76 |
| Dec 09 2015 |
13646 |
560.15 |
| Dec 09 2015 |
24340 |
550.06 |
| Dec 09 2015 |
25049 |
578.85 |
| Dec 09 2015 |
35132 |
556.76 |
| Dec 02 2015 |
13647 |
560.15 |
| Dec 02 2015 |
24341 |
550.06 |
| Dec 02 2015 |
25051 |
578.85 |
| Dec 02 2015 |
35134 |
556.76 |
| Nov 25 2015 |
13647 |
560.15 |
| Nov 25 2015 |
24341 |
550.06 |
| Nov 25 2015 |
25051 |
578.85 |
| Nov 25 2015 |
35136 |
556.76 |
| Nov 18 2015 |
13647 |
560.15 |
| Nov 18 2015 |
24340 |
550.06 |
| Nov 18 2015 |
25051 |
578.85 |
| Nov 18 2015 |
35135 |
556.76 |
| Nov 11 2015 |
13647 |
560.15 |
| Nov 11 2015 |
24304 |
550.06 |
| Nov 11 2015 |
25051 |
578.85 |
| Nov 11 2015 |
35113 |
556.76 |
| Nov 04 2015 |
13647 |
560.15 |
| Nov 04 2015 |
24304 |
550.06 |
| Nov 04 2015 |
25051 |
578.85 |
| Nov 04 2015 |
35113 |
556.76 |
| Oct 28 2015 |
13608 |
560.15 |
| Oct 28 2015 |
24307 |
550.06 |
| Oct 28 2015 |
25014 |
578.85 |
| Oct 28 2015 |
35062 |
556.76 |
| Oct 21 2015 |
13577 |
560.15 |
| Oct 21 2015 |
24215 |
550.06 |
| Oct 21 2015 |
25049 |
578.85 |
| Oct 21 2015 |
35023 |
556.76 |
| Oct 14 2015 |
13578 |
560.15 |
| Oct 14 2015 |
24199 |
550.06 |
| Oct 14 2015 |
24964 |
578.85 |
| Oct 14 2015 |
34942 |
556.76 |
| Oct 07 2015 |
13594 |
560.15 |
| Oct 07 2015 |
24240 |
550.06 |
| Oct 07 2015 |
24882 |
578.85 |
| Oct 07 2015 |
34941 |
556.76 |
| Sep 30 2015 |
13625 |
560.15 |
| Sep 30 2015 |
24260 |
550.06 |
| Sep 30 2015 |
24880 |
578.85 |
| Sep 30 2015 |
34968 |
556.76 |
| Sep 23 2015 |
13451 |
560.15 |
| Sep 23 2015 |
24383 |
550.06 |
| Sep 23 2015 |
24848 |
578.85 |
| Sep 23 2015 |
34976 |
556.76 |
| Sep 16 2015 |
13380 |
560.15 |
| Sep 16 2015 |
24134 |
550.06 |
| Sep 16 2015 |
24810 |
578.85 |
| Sep 16 2015 |
34789 |
556.76 |
| Sep 09 2015 |
13258 |
560.15 |
| Sep 09 2015 |
24082 |
550.06 |
| Sep 09 2015 |
24745 |
578.85 |
| Sep 09 2015 |
34716 |
556.76 |
| Sep 02 2015 |
13120 |
560.15 |
| Sep 02 2015 |
24202 |
550.06 |
| Sep 02 2015 |
24490 |
578.85 |
| Sep 02 2015 |
34644 |
556.76 |
| Aug 26 2015 |
13394 |
560.15 |
| Aug 26 2015 |
24399 |
550.06 |
| Aug 26 2015 |
24740 |
578.85 |
| Aug 26 2015 |
34838 |
556.76 |
| Aug 19 2015 |
13310 |
560.15 |
| Aug 19 2015 |
24634 |
550.06 |
| Aug 19 2015 |
24834 |
578.85 |
| Aug 19 2015 |
35115 |
556.76 |
| Aug 12 2015 |
13432 |
560.15 |
| Aug 12 2015 |
24613 |
550.06 |
| Aug 12 2015 |
24979 |
578.85 |
| Aug 12 2015 |
35264 |
556.76 |
| Aug 05 2015 |
13326 |
560.15 |
| Aug 05 2015 |
24689 |
550.06 |
| Aug 05 2015 |
24860 |
578.85 |
| Aug 05 2015 |
35193 |
556.76 |
| Jul 29 2015 |
13176 |
560.15 |
| Jul 29 2015 |
24652 |
550.06 |
| Jul 29 2015 |
25081 |
578.85 |
| Jul 29 2015 |
35426 |
556.76 |
| Jul 22 2015 |
13302 |
560.15 |
| Jul 22 2015 |
24601 |
550.06 |
| Jul 22 2015 |
24988 |
578.85 |
| Jul 22 2015 |
35510 |
556.76 |
| Jul 15 2015 |
13517 |
560.15 |
| Jul 15 2015 |
24926 |
550.06 |
| Jul 15 2015 |
25104 |
578.85 |
| Jul 15 2015 |
35722 |
556.76 |
| Jul 08 2015 |
13555 |
560.15 |
| Jul 08 2015 |
25011 |
550.06 |
| Jul 08 2015 |
25167 |
578.85 |
| Jul 08 2015 |
35875 |
556.76 |
| Jul 01 2015 |
13730 |
560.15 |
| Jul 01 2015 |
25169 |
550.06 |
| Jul 01 2015 |
25303 |
578.85 |
| Jul 01 2015 |
36028 |
556.76 |
| Jun 24 2015 |
13684 |
560.15 |
| Jun 24 2015 |
25213 |
550.06 |
| Jun 24 2015 |
25401 |
578.85 |
| Jun 24 2015 |
36123 |
556.76 |
| Jun 17 2015 |
13498 |
560.15 |
| Jun 17 2015 |
25032 |
550.06 |
| Jun 17 2015 |
25473 |
578.85 |
| Jun 17 2015 |
36091 |
556.76 |
| Jun 10 2015 |
13652 |
560.15 |
| Jun 10 2015 |
25323 |
550.06 |
| Jun 10 2015 |
25491 |
578.85 |
| Jun 10 2015 |
36290 |
556.76 |
| Jun 03 2015 |
13540 |
560.15 |
| Jun 03 2015 |
25479 |
550.06 |
| Jun 03 2015 |
25548 |
578.85 |
| Jun 03 2015 |
36549 |
556.76 |
| May 27 2015 |
13217 |
560.15 |
| May 27 2015 |
25229 |
550.06 |
| May 27 2015 |
25498 |
578.85 |
| May 27 2015 |
36183 |
556.76 |
| May 20 2015 |
13201 |
560.15 |
| May 20 2015 |
25338 |
550.06 |
| May 20 2015 |
25609 |
578.85 |
| May 20 2015 |
36292 |
556.76 |
