| Jul 29 2016 |
8259 |
453.94 |
| Jul 29 2016 |
10180 |
421.65 |
| Jul 29 2016 |
17278 |
434.82 |
| Jul 22 2016 |
8374 |
453.94 |
| Jul 22 2016 |
10309 |
421.65 |
| Jul 22 2016 |
17470 |
434.82 |
| Jun 22 2016 |
8311 |
453.94 |
| Jun 22 2016 |
10504 |
421.65 |
| Jun 22 2016 |
18473 |
434.82 |
| Jun 15 2016 |
8599 |
453.94 |
| Jun 15 2016 |
10647 |
421.65 |
| Jun 15 2016 |
18681 |
434.82 |
| Jun 08 2016 |
8708 |
453.94 |
| Jun 08 2016 |
12468 |
438.2 |
| Jun 08 2016 |
19832 |
442.12 |
| Jun 01 2016 |
8863 |
453.94 |
| Jun 01 2016 |
12532 |
438.2 |
| Jun 01 2016 |
20110 |
442.12 |
| May 25 2016 |
8767 |
453.94 |
| May 25 2016 |
12539 |
438.2 |
| May 25 2016 |
19995 |
442.12 |
| May 18 2016 |
8838 |
453.94 |
| May 18 2016 |
12631 |
438.2 |
| May 18 2016 |
20185 |
442.12 |
| May 11 2016 |
7751 |
435 |
| May 11 2016 |
13327 |
444.28 |
| May 11 2016 |
7101 |
371.56 |
| May 11 2016 |
15762 |
413.19 |
| May 04 2016 |
7751 |
435 |
| May 04 2016 |
13258 |
444.28 |
| May 04 2016 |
7028 |
371.56 |
| May 04 2016 |
15716 |
413.19 |
| Apr 27 2016 |
7959 |
435 |
| Apr 27 2016 |
13509 |
444.28 |
| Apr 27 2016 |
7215 |
371.56 |
| Apr 27 2016 |
15983 |
413.19 |
| Apr 20 2016 |
8013 |
435 |
| Apr 20 2016 |
13449 |
444.28 |
| Apr 20 2016 |
7267 |
371.56 |
| Apr 20 2016 |
16023 |
413.19 |
| Apr 13 2016 |
8071 |
435 |
| Apr 13 2016 |
13771 |
444.28 |
| Apr 13 2016 |
7188 |
371.56 |
| Apr 13 2016 |
16005 |
413.19 |
| Apr 06 2016 |
8210 |
435 |
| Apr 06 2016 |
14114 |
444.28 |
| Apr 06 2016 |
7183 |
371.56 |
| Apr 06 2016 |
16171 |
413.19 |
| Mar 30 2016 |
7995 |
435 |
| Mar 30 2016 |
13952 |
444.28 |
| Mar 30 2016 |
7117 |
371.56 |
| Mar 30 2016 |
16029 |
413.19 |
| Mar 23 2016 |
8285 |
435 |
| Mar 23 2016 |
14220 |
444.28 |
| Mar 23 2016 |
7156 |
371.56 |
| Mar 23 2016 |
16171 |
413.19 |
| Mar 16 2016 |
8254 |
435 |
| Mar 16 2016 |
14315 |
444.28 |
| Mar 16 2016 |
7044 |
371.56 |
| Mar 16 2016 |
16115 |
413.19 |
| Mar 09 2016 |
8305 |
435 |
| Mar 09 2016 |
14402 |
444.28 |
| Mar 09 2016 |
7044 |
371.56 |
| Mar 09 2016 |
16171 |
413.19 |
| Mar 02 2016 |
8341 |
435 |
| Mar 02 2016 |
14230 |
444.28 |
| Mar 02 2016 |
7043 |
371.56 |
| Mar 02 2016 |
16072 |
413.19 |
| Feb 24 2016 |
8299 |
435 |
| Feb 24 2016 |
14235 |
444.28 |
| Feb 24 2016 |
7012 |
371.56 |
| Feb 24 2016 |
16033 |
413.19 |
| Feb 17 2016 |
8383 |
435 |
| Feb 17 2016 |
14406 |
444.28 |
| Feb 17 2016 |
7054 |
371.56 |
| Feb 17 2016 |
16177 |
413.19 |
| Feb 10 2016 |
8445 |
435 |
| Feb 10 2016 |
14341 |
444.28 |
| Feb 10 2016 |
7082 |
371.56 |
| Feb 10 2016 |
16175 |
413.19 |
| Feb 03 2016 |
8447 |
435 |
| Feb 03 2016 |
14328 |
444.28 |
| Feb 03 2016 |
7097 |
371.56 |
| Feb 03 2016 |
16207 |
413.19 |
| Jan 27 2016 |
8447 |
435 |
| Jan 27 2016 |
14369 |
444.28 |
| Jan 27 2016 |
7113 |
371.56 |
| Jan 27 2016 |
16223 |
413.19 |
| Jan 20 2016 |
8456 |
435 |
| Jan 20 2016 |
14376 |
444.28 |
| Jan 20 2016 |
7137 |
371.56 |
| Jan 20 2016 |
16225 |
413.19 |
| Jan 13 2016 |
8456 |
435 |
| Jan 13 2016 |
14393 |
444.28 |
| Jan 13 2016 |
7145 |
371.56 |
| Jan 13 2016 |
16245 |
413.19 |
| Jan 06 2016 |
8456 |
435 |
| Jan 06 2016 |
14393 |
444.28 |
| Jan 06 2016 |
7148 |
371.56 |
| Jan 06 2016 |
16252 |
413.19 |
| Dec 30 2015 |
8464 |
435 |
| Dec 30 2015 |
14393 |
444.28 |
| Dec 30 2015 |
7146 |
371.56 |
| Dec 30 2015 |
16247 |
413.19 |
| Dec 23 2015 |
8464 |
435 |
| Dec 23 2015 |
14391 |
444.28 |
| Dec 23 2015 |
7146 |
371.56 |
| Dec 23 2015 |
16247 |
413.19 |
| Dec 16 2015 |
8464 |
435 |
| Dec 16 2015 |
14391 |
444.28 |
| Dec 16 2015 |
7146 |
371.56 |
| Dec 16 2015 |
16247 |
413.19 |
| Dec 09 2015 |
8464 |
435 |
| Dec 09 2015 |
14390 |
444.28 |
| Dec 09 2015 |
7152 |
371.56 |
| Dec 09 2015 |
16251 |
413.19 |
| Dec 02 2015 |
8464 |
435 |
| Dec 02 2015 |
14391 |
444.28 |
| Dec 02 2015 |
7153 |
371.56 |
| Dec 02 2015 |
16252 |
413.19 |
| Nov 25 2015 |
8464 |
435 |
| Nov 25 2015 |
14391 |
444.28 |
| Nov 25 2015 |
7153 |
371.56 |
| Nov 25 2015 |
16253 |
413.19 |
| Nov 18 2015 |
8464 |
435 |
| Nov 18 2015 |
14391 |
444.28 |
| Nov 18 2015 |
7153 |
371.56 |
| Nov 18 2015 |
16252 |
413.19 |
| Nov 11 2015 |
8464 |
435 |
| Nov 11 2015 |
14368 |
444.28 |
| Nov 11 2015 |
7153 |
371.56 |
| Nov 11 2015 |
16242 |
413.19 |
| Nov 04 2015 |
8464 |
435 |
| Nov 04 2015 |
14368 |
444.28 |
| Nov 04 2015 |
7153 |
371.56 |
| Nov 04 2015 |
16242 |
413.19 |
| Oct 28 2015 |
8449 |
435 |
| Oct 28 2015 |
14370 |
444.28 |
| Oct 28 2015 |
7143 |
371.56 |
| Oct 28 2015 |
16221 |
413.19 |
| Oct 21 2015 |
8423 |
435 |
| Oct 21 2015 |
14320 |
444.28 |
| Oct 21 2015 |
7154 |
371.56 |
| Oct 21 2015 |
16207 |
413.19 |
| Oct 14 2015 |
8423 |
435 |
| Oct 14 2015 |
14314 |
444.28 |
| Oct 14 2015 |
7158 |
371.56 |
| Oct 14 2015 |
16217 |
413.19 |
| Oct 07 2015 |
8425 |
435 |
| Oct 07 2015 |
14335 |
444.28 |
| Oct 07 2015 |
7148 |
371.56 |
| Oct 07 2015 |
16216 |
413.19 |
| Sep 30 2015 |
8440 |
435 |
| Sep 30 2015 |
14349 |
444.28 |
| Sep 30 2015 |
7150 |
371.56 |
| Sep 30 2015 |
16233 |
413.19 |
| Sep 23 2015 |
8403 |
435 |
| Sep 23 2015 |
14428 |
444.28 |
| Sep 23 2015 |
7148 |
371.56 |
| Sep 23 2015 |
16274 |
413.19 |
| Sep 16 2015 |
8371 |
435 |
| Sep 16 2015 |
14291 |
444.28 |
| Sep 16 2015 |
7156 |
371.56 |
| Sep 16 2015 |
16219 |
413.19 |
| Sep 09 2015 |
8304 |
435 |
| Sep 09 2015 |
14254 |
444.28 |
| Sep 09 2015 |
7189 |
371.56 |
| Sep 09 2015 |
16182 |
413.19 |
| Sep 02 2015 |
8193 |
435 |
| Sep 02 2015 |
14337 |
444.28 |
| Sep 02 2015 |
7129 |
371.56 |
| Sep 02 2015 |
16156 |
413.19 |
| Aug 26 2015 |
8394 |
435 |
| Aug 26 2015 |
14480 |
444.28 |
| Aug 26 2015 |
7273 |
371.56 |
| Aug 26 2015 |
16311 |
413.19 |
| Aug 19 2015 |
7801 |
425.53 |
| Aug 19 2015 |
17256 |
466.92 |
| Aug 19 2015 |
7274 |
371.56 |
| Aug 19 2015 |
18316 |
425.72 |
| Aug 12 2015 |
7865 |
425.53 |
| Aug 12 2015 |
17239 |
466.92 |
| Aug 12 2015 |
7335 |
371.56 |
| Aug 12 2015 |
18421 |
425.72 |
| Aug 05 2015 |
7854 |
425.53 |
| Aug 05 2015 |
17310 |
466.92 |
| Aug 05 2015 |
7323 |
371.56 |
| Aug 05 2015 |
18419 |
425.72 |
| Jul 29 2015 |
7782 |
425.53 |
| Jul 29 2015 |
17335 |
466.92 |
| Jul 29 2015 |
7435 |
371.56 |
| Jul 29 2015 |
18611 |
425.72 |
| Jul 22 2015 |
7855 |
425.53 |
| Jul 22 2015 |
17333 |
466.92 |
| Jul 22 2015 |
7417 |
371.56 |
| Jul 22 2015 |
18630 |
425.72 |
| Jul 15 2015 |
8018 |
425.53 |
| Jul 15 2015 |
17630 |
466.92 |
| Jul 15 2015 |
7534 |
371.56 |
| Jul 15 2015 |
18782 |
425.72 |
| Jul 08 2015 |
8092 |
425.53 |
| Jul 08 2015 |
17745 |
466.92 |
| Jul 08 2015 |
7605 |
371.56 |
| Jul 08 2015 |
18909 |
425.72 |
| Jul 01 2015 |
8179 |
425.53 |
| Jul 01 2015 |
17854 |
466.92 |
| Jul 01 2015 |
7685 |
371.56 |
| Jul 01 2015 |
19003 |
425.72 |
| Jun 24 2015 |
8165 |
425.53 |
| Jun 24 2015 |
17875 |
466.92 |
| Jun 24 2015 |
7747 |
371.56 |
| Jun 24 2015 |
19083 |
425.72 |
| Jun 17 2015 |
8113 |
425.53 |
| Jun 17 2015 |
17311 |
462.52 |
| Jun 17 2015 |
7779 |
371.56 |
| Jun 17 2015 |
19171 |
425.72 |
| Jun 10 2015 |
8148 |
425.53 |
| Jun 10 2015 |
17481 |
462.52 |
| Jun 10 2015 |
7812 |
371.56 |
| Jun 10 2015 |
19158 |
425.72 |
| Jun 03 2015 |
8091 |
425.53 |
| Jun 03 2015 |
17658 |
462.52 |
| Jun 03 2015 |
7894 |
371.56 |
| Jun 03 2015 |
19293 |
425.72 |
| May 27 2015 |
7966 |
425.53 |
| May 27 2015 |
17521 |
462.52 |
| May 27 2015 |
7892 |
371.56 |
| May 27 2015 |
19120 |
425.72 |
| May 20 2015 |
7956 |
425.53 |
| May 20 2015 |
17586 |
462.52 |
| May 20 2015 |
7941 |
371.56 |
| May 20 2015 |
19178 |
425.72 |
