Jul 20 2018 |
9364 |
443.57 |
Jul 20 2018 |
13366 |
443.57 |
Jul 13 2018 |
9555 |
443.57 |
Jul 13 2018 |
13246 |
443.57 |
Jul 06 2018 |
9382 |
443.57 |
Jul 06 2018 |
13030 |
443.57 |
Jun 29 2018 |
9411 |
443.57 |
Jun 29 2018 |
13042 |
443.57 |
Jun 22 2018 |
9617 |
443.57 |
Jun 22 2018 |
13306 |
443.57 |
Jun 15 2018 |
9681 |
443.57 |
Jun 15 2018 |
13288 |
443.57 |
Jun 08 2018 |
9729 |
443.57 |
Jun 08 2018 |
13434 |
443.57 |
Jun 01 2018 |
10084 |
443.57 |
Jun 01 2018 |
13751 |
443.57 |
May 25 2018 |
10122 |
443.57 |
May 25 2018 |
13956 |
443.57 |
May 18 2018 |
10227 |
443.57 |
May 18 2018 |
14017 |
443.57 |
May 11 2018 |
10245 |
443.57 |
May 11 2018 |
14103 |
443.57 |
May 04 2018 |
10423 |
443.57 |
May 04 2018 |
14296 |
443.57 |
Apr 27 2018 |
10372 |
443.57 |
Apr 27 2018 |
14234 |
443.57 |
Apr 20 2018 |
10360 |
443.57 |
Apr 20 2018 |
14314 |
443.57 |
Apr 13 2018 |
10273 |
443.57 |
Apr 13 2018 |
14265 |
443.57 |
Apr 06 2018 |
10488 |
443.57 |
Apr 06 2018 |
14335 |
443.57 |
Mar 30 2018 |
10756 |
443.57 |
Mar 30 2018 |
14542 |
443.57 |
Mar 23 2018 |
10896 |
443.57 |
Mar 23 2018 |
14660 |
443.57 |
Mar 16 2018 |
10772 |
443.57 |
Mar 16 2018 |
14632 |
443.57 |
Mar 09 2018 |
10749 |
443.57 |
Mar 09 2018 |
14598 |
443.57 |
Mar 02 2018 |
10790 |
443.57 |
Mar 02 2018 |
14811 |
443.57 |
Feb 23 2018 |
10900 |
443.57 |
Feb 23 2018 |
14926 |
443.57 |
Feb 16 2018 |
10939 |
443.57 |
Feb 16 2018 |
14926 |
443.57 |
Feb 09 2018 |
10836 |
443.57 |
Feb 09 2018 |
14828 |
443.57 |
Feb 02 2018 |
10803 |
443.57 |
Feb 02 2018 |
14762 |
443.57 |
Jan 26 2018 |
10850 |
443.57 |
Jan 26 2018 |
14792 |
443.57 |
Jan 19 2018 |
10854 |
443.57 |
Jan 19 2018 |
14804 |
443.57 |
Jan 12 2018 |
10872 |
443.57 |
Jan 12 2018 |
14808 |
443.57 |
Jan 05 2018 |
10872 |
443.57 |
Jan 05 2018 |
14827 |
443.57 |
Dec 29 2017 |
10872 |
443.57 |
Dec 29 2017 |
14827 |
443.57 |
Dec 22 2017 |
10872 |
443.57 |
Dec 22 2017 |
14829 |
443.57 |
Dec 15 2017 |
10872 |
443.57 |
Dec 15 2017 |
14827 |
443.57 |
Dec 08 2017 |
10872 |
443.57 |
Dec 08 2017 |
14827 |
443.57 |
Dec 01 2017 |
10872 |
443.57 |
Dec 01 2017 |
14827 |
443.57 |
Nov 24 2017 |
10872 |
443.57 |
Nov 24 2017 |
14827 |
443.57 |
Nov 17 2017 |
10873 |
443.57 |
Nov 17 2017 |
14827 |
443.57 |
Nov 10 2017 |
10887 |
443.57 |
Nov 10 2017 |
14834 |
443.57 |
Nov 03 2017 |
10887 |
443.57 |
Nov 03 2017 |
14835 |
443.57 |
Oct 27 2017 |
10926 |
443.57 |
Oct 27 2017 |
14873 |
443.57 |
Oct 20 2017 |
10858 |
443.57 |
Oct 20 2017 |
14825 |
443.57 |
Oct 13 2017 |
10896 |
443.57 |
Oct 13 2017 |
14847 |
443.57 |
Oct 06 2017 |
10890 |
443.57 |
Oct 06 2017 |
14842 |
443.57 |
Sep 29 2017 |
10888 |
443.57 |
Sep 29 2017 |
14758 |
443.57 |
Sep 22 2017 |
11046 |
443.57 |
Sep 22 2017 |
14894 |
443.57 |
Sep 15 2017 |
11059 |
443.57 |
Sep 15 2017 |
14967 |
443.57 |
Sep 08 2017 |
11017 |
443.57 |
Sep 08 2017 |
15075 |
443.57 |
Sep 01 2017 |
11038 |
443.57 |
Sep 01 2017 |
15127 |
443.57 |
Aug 25 2017 |
11401 |
443.57 |
Aug 25 2017 |
15480 |
443.57 |
Aug 18 2017 |
11435 |
443.57 |
Aug 18 2017 |
15575 |
443.57 |
Aug 11 2017 |
11488 |
443.57 |
Aug 11 2017 |
15615 |
443.57 |
Aug 04 2017 |
11562 |
443.57 |
Aug 04 2017 |
15795 |
443.57 |
Jul 28 2017 |
11658 |
443.57 |
Jul 28 2017 |
15921 |
443.57 |
May 11 2016 |
18743 |
495.45 |
May 11 2016 |
27957 |
495.45 |
May 04 2016 |
18642 |
495.45 |
May 04 2016 |
27847 |
495.45 |
Apr 27 2016 |
18892 |
495.45 |
Apr 27 2016 |
28255 |
495.45 |
Apr 20 2016 |
18767 |
495.45 |
Apr 20 2016 |
28215 |
495.45 |
Apr 13 2016 |
19137 |
495.45 |
Apr 13 2016 |
28154 |
495.45 |
Apr 06 2016 |
19610 |
495.45 |
Apr 06 2016 |
28465 |
495.45 |
Mar 30 2016 |
19410 |
495.45 |
Mar 30 2016 |
28306 |
495.45 |
Mar 23 2016 |
19723 |
495.45 |
Mar 23 2016 |
28408 |
495.45 |
Mar 16 2016 |
19886 |
495.45 |
Mar 16 2016 |
28449 |
495.45 |
Mar 09 2016 |
20024 |
495.45 |
Mar 09 2016 |
28530 |
495.45 |
Mar 02 2016 |
19714 |
495.45 |
Mar 02 2016 |
28260 |
495.45 |
Feb 24 2016 |
19650 |
495.45 |
Feb 24 2016 |
28103 |
495.45 |
Feb 17 2016 |
19903 |
495.45 |
Feb 17 2016 |
28398 |
495.45 |
Feb 10 2016 |
19788 |
495.45 |
Feb 10 2016 |
28310 |
495.45 |
Feb 03 2016 |
19766 |
495.45 |
Feb 03 2016 |
28278 |
495.45 |
Jan 27 2016 |
19828 |
495.45 |
Jan 27 2016 |
28239 |
495.45 |
Jan 20 2016 |
19822 |
495.45 |
Jan 20 2016 |
28233 |
495.45 |
Jan 13 2016 |
19845 |
495.45 |
Jan 13 2016 |
28279 |
495.45 |
Jan 06 2016 |
19845 |
495.45 |
Jan 06 2016 |
28292 |
495.45 |
Dec 30 2015 |
19845 |
495.45 |
Dec 30 2015 |
28278 |
495.45 |
Dec 23 2015 |
19843 |
495.45 |
Dec 23 2015 |
28277 |
495.45 |
Dec 16 2015 |
19844 |
495.45 |
Dec 16 2015 |
28277 |
495.45 |
Dec 09 2015 |
19845 |
495.45 |
Dec 09 2015 |
28282 |
495.45 |
Dec 02 2015 |
19846 |
495.45 |
Dec 02 2015 |
28284 |
495.45 |
Nov 25 2015 |
19846 |
495.45 |
Nov 25 2015 |
28285 |
495.45 |
Nov 18 2015 |
19845 |
495.45 |
Nov 18 2015 |
28284 |
495.45 |
Nov 11 2015 |
19816 |
495.45 |
Nov 11 2015 |
28263 |
495.45 |
Nov 04 2015 |
19816 |
495.45 |
Nov 04 2015 |
28263 |
495.45 |
Oct 28 2015 |
19818 |
495.45 |
Oct 28 2015 |
28222 |
495.45 |
Oct 21 2015 |
19744 |
495.45 |
Oct 21 2015 |
28182 |
495.45 |
Oct 14 2015 |
19734 |
495.45 |
Oct 14 2015 |
28157 |
495.45 |
Oct 07 2015 |
19776 |
495.45 |
Oct 07 2015 |
28160 |
495.45 |
Sep 30 2015 |
19791 |
495.45 |
Sep 30 2015 |
28170 |
495.45 |
Sep 23 2015 |
19896 |
495.45 |
Sep 23 2015 |
28205 |
495.45 |
Sep 16 2015 |
19691 |
495.45 |
Sep 16 2015 |
28063 |
495.45 |
Sep 09 2015 |
19645 |
495.45 |
Sep 09 2015 |
27994 |
495.45 |
Sep 02 2015 |
19741 |
495.45 |
Sep 02 2015 |
27935 |
495.45 |
Aug 26 2015 |
19920 |
495.45 |
Aug 26 2015 |
28130 |
495.45 |
Aug 19 2015 |
20154 |
495.45 |
Aug 19 2015 |
28396 |
495.45 |
Aug 12 2015 |
20148 |
495.45 |
Aug 12 2015 |
28530 |
495.45 |
Aug 05 2015 |
20238 |
495.45 |
Aug 05 2015 |
28495 |
495.45 |
Jul 29 2015 |
20201 |
495.45 |
Jul 29 2015 |
28708 |
495.45 |
Jul 22 2015 |
20199 |
495.45 |
Jul 22 2015 |
28799 |
495.45 |
Jul 15 2015 |
20515 |
495.45 |
Jul 15 2015 |
28992 |
495.45 |
Jul 08 2015 |
20615 |
495.45 |
Jul 08 2015 |
29122 |
495.45 |
Jul 01 2015 |
20751 |
495.45 |
Jul 01 2015 |
29263 |
495.45 |
Jun 24 2015 |
20784 |
495.45 |
Jun 24 2015 |
29385 |
495.45 |
Jun 17 2015 |
20645 |
495.45 |
Jun 17 2015 |
29393 |
495.45 |
Jun 10 2015 |
20855 |
495.45 |
Jun 10 2015 |
29466 |
495.45 |
Jun 03 2015 |
21016 |
495.45 |
Jun 03 2015 |
29687 |
495.45 |
May 27 2015 |
20834 |
495.45 |
May 27 2015 |
29429 |
495.45 |
May 20 2015 |
20907 |
495.45 |
May 20 2015 |
29443 |
495.45 |