May 11 2016 |
12092 |
533.64 |
May 11 2016 |
21552 |
528.1 |
May 11 2016 |
21214 |
512.69 |
May 11 2016 |
30926 |
518.52 |
May 04 2016 |
12084 |
533.64 |
May 04 2016 |
21407 |
528.1 |
May 04 2016 |
21089 |
512.69 |
May 04 2016 |
30805 |
518.52 |
Apr 27 2016 |
12343 |
533.64 |
Apr 27 2016 |
21669 |
528.1 |
Apr 27 2016 |
21477 |
512.69 |
Apr 27 2016 |
31256 |
518.52 |
Apr 20 2016 |
12366 |
533.64 |
Apr 20 2016 |
21514 |
528.1 |
Apr 20 2016 |
21491 |
512.69 |
Apr 20 2016 |
31212 |
518.52 |
Apr 13 2016 |
12382 |
533.64 |
Apr 13 2016 |
21985 |
528.1 |
Apr 13 2016 |
21324 |
512.69 |
Apr 13 2016 |
31133 |
518.52 |
Apr 06 2016 |
12587 |
533.64 |
Apr 06 2016 |
22556 |
528.1 |
Apr 06 2016 |
21465 |
512.69 |
Apr 06 2016 |
31495 |
518.52 |
Mar 30 2016 |
12201 |
533.64 |
Mar 30 2016 |
22351 |
528.1 |
Mar 30 2016 |
21340 |
512.69 |
Mar 30 2016 |
31280 |
518.52 |
Mar 23 2016 |
12660 |
533.64 |
Mar 23 2016 |
22671 |
528.1 |
Mar 23 2016 |
21293 |
512.69 |
Mar 23 2016 |
31360 |
518.52 |
Mar 16 2016 |
12601 |
533.64 |
Mar 16 2016 |
22883 |
528.1 |
Mar 16 2016 |
21259 |
512.69 |
Mar 16 2016 |
31412 |
518.52 |
Mar 09 2016 |
12676 |
533.64 |
Mar 09 2016 |
23020 |
528.1 |
Mar 09 2016 |
21137 |
512.69 |
Mar 09 2016 |
31460 |
518.52 |
Mar 02 2016 |
12690 |
533.64 |
Mar 02 2016 |
22622 |
528.1 |
Mar 02 2016 |
21080 |
512.69 |
Mar 02 2016 |
31119 |
518.52 |
Feb 24 2016 |
12605 |
533.64 |
Feb 24 2016 |
22544 |
528.1 |
Feb 24 2016 |
20982 |
512.69 |
Feb 24 2016 |
30952 |
518.52 |
Feb 17 2016 |
12760 |
533.64 |
Feb 17 2016 |
22809 |
528.1 |
Feb 17 2016 |
21073 |
512.69 |
Feb 17 2016 |
31245 |
518.52 |
Feb 10 2016 |
12850 |
533.64 |
Feb 10 2016 |
22637 |
528.1 |
Feb 10 2016 |
21018 |
512.69 |
Feb 10 2016 |
31132 |
518.52 |
Feb 03 2016 |
12876 |
533.64 |
Feb 03 2016 |
22615 |
528.1 |
Feb 03 2016 |
20996 |
512.69 |
Feb 03 2016 |
31095 |
518.52 |
Jan 27 2016 |
12876 |
533.64 |
Jan 27 2016 |
22659 |
528.1 |
Jan 27 2016 |
20916 |
512.69 |
Jan 27 2016 |
31047 |
518.52 |
Jan 20 2016 |
12895 |
533.64 |
Jan 20 2016 |
22654 |
528.1 |
Jan 20 2016 |
20954 |
512.69 |
Jan 20 2016 |
31043 |
518.52 |
Jan 13 2016 |
12895 |
533.64 |
Jan 13 2016 |
22682 |
528.1 |
Jan 13 2016 |
21006 |
512.69 |
Jan 13 2016 |
31091 |
518.52 |
Jan 06 2016 |
12895 |
533.64 |
Jan 06 2016 |
22682 |
528.1 |
Jan 06 2016 |
21026 |
512.69 |
Jan 06 2016 |
31111 |
518.52 |
Dec 30 2015 |
12913 |
533.64 |
Dec 30 2015 |
22682 |
528.1 |
Dec 30 2015 |
21012 |
512.69 |
Dec 30 2015 |
31099 |
518.52 |
Dec 23 2015 |
12913 |
533.64 |
Dec 23 2015 |
22681 |
528.1 |
Dec 23 2015 |
21011 |
512.69 |
Dec 23 2015 |
31098 |
518.52 |
Dec 16 2015 |
12913 |
533.64 |
Dec 16 2015 |
22682 |
528.1 |
Dec 16 2015 |
21011 |
512.69 |
Dec 16 2015 |
31098 |
518.52 |
Dec 09 2015 |
12913 |
533.64 |
Dec 09 2015 |
22683 |
528.1 |
Dec 09 2015 |
21021 |
512.69 |
Dec 09 2015 |
31103 |
518.52 |
Dec 02 2015 |
12914 |
533.64 |
Dec 02 2015 |
22684 |
528.1 |
Dec 02 2015 |
21023 |
512.69 |
Dec 02 2015 |
31105 |
518.52 |
Nov 25 2015 |
12914 |
533.64 |
Nov 25 2015 |
22684 |
528.1 |
Nov 25 2015 |
21024 |
512.69 |
Nov 25 2015 |
31107 |
518.52 |
Nov 18 2015 |
12914 |
533.64 |
Nov 18 2015 |
22683 |
528.1 |
Nov 18 2015 |
21024 |
512.69 |
Nov 18 2015 |
31106 |
518.52 |
Nov 11 2015 |
12914 |
533.64 |
Nov 11 2015 |
22655 |
528.1 |
Nov 11 2015 |
21024 |
512.69 |
Nov 11 2015 |
31088 |
518.52 |
Nov 04 2015 |
12914 |
533.64 |
Nov 04 2015 |
22655 |
528.1 |
Nov 04 2015 |
21024 |
512.69 |
Nov 04 2015 |
31088 |
518.52 |
Oct 28 2015 |
12878 |
533.64 |
Oct 28 2015 |
22657 |
528.1 |
Oct 28 2015 |
20986 |
512.69 |
Oct 28 2015 |
31039 |
518.52 |
Oct 21 2015 |
12847 |
533.64 |
Oct 21 2015 |
22576 |
528.1 |
Oct 21 2015 |
21010 |
512.69 |
Oct 21 2015 |
31006 |
518.52 |
Oct 14 2015 |
12847 |
533.64 |
Oct 14 2015 |
22562 |
528.1 |
Oct 14 2015 |
20983 |
512.69 |
Oct 14 2015 |
30960 |
518.52 |
Oct 07 2015 |
12859 |
533.64 |
Oct 07 2015 |
22606 |
528.1 |
Oct 07 2015 |
20919 |
512.69 |
Oct 07 2015 |
30954 |
518.52 |
Sep 30 2015 |
12886 |
533.64 |
Sep 30 2015 |
22621 |
528.1 |
Sep 30 2015 |
20917 |
512.69 |
Sep 30 2015 |
30971 |
518.52 |
Sep 23 2015 |
12727 |
533.64 |
Sep 23 2015 |
22733 |
528.1 |
Sep 23 2015 |
20882 |
512.69 |
Sep 23 2015 |
31005 |
518.52 |
Sep 16 2015 |
12664 |
533.64 |
Sep 16 2015 |
22495 |
528.1 |
Sep 16 2015 |
20861 |
512.69 |
Sep 16 2015 |
30857 |
518.52 |
Sep 09 2015 |
12553 |
533.64 |
Sep 09 2015 |
22447 |
528.1 |
Sep 09 2015 |
20819 |
512.69 |
Sep 09 2015 |
30773 |
518.52 |
Sep 02 2015 |
12417 |
533.64 |
Sep 02 2015 |
22558 |
528.1 |
Sep 02 2015 |
20596 |
512.69 |
Sep 02 2015 |
30728 |
518.52 |
Aug 26 2015 |
12674 |
533.64 |
Aug 26 2015 |
22748 |
528.1 |
Aug 26 2015 |
20831 |
512.69 |
Aug 26 2015 |
30923 |
518.52 |
Aug 19 2015 |
12583 |
533.64 |
Aug 19 2015 |
22993 |
528.1 |
Aug 19 2015 |
20919 |
512.69 |
Aug 19 2015 |
31217 |
518.52 |
Aug 12 2015 |
12700 |
533.64 |
Aug 12 2015 |
22976 |
528.1 |
Aug 12 2015 |
21044 |
512.69 |
Aug 12 2015 |
31386 |
518.52 |
Aug 05 2015 |
12595 |
533.64 |
Aug 05 2015 |
23061 |
528.1 |
Aug 05 2015 |
20970 |
512.69 |
Aug 05 2015 |
31341 |
518.52 |
Jul 29 2015 |
12455 |
533.64 |
Jul 29 2015 |
23020 |
528.1 |
Jul 29 2015 |
21183 |
512.69 |
Jul 29 2015 |
31547 |
518.52 |
Jul 22 2015 |
12579 |
533.64 |
Jul 22 2015 |
22988 |
528.1 |
Jul 22 2015 |
21113 |
512.69 |
Jul 22 2015 |
31640 |
518.52 |
Jul 15 2015 |
12781 |
533.64 |
Jul 15 2015 |
23337 |
528.1 |
Jul 15 2015 |
21211 |
512.69 |
Jul 15 2015 |
31863 |
518.52 |
Jul 08 2015 |
12837 |
533.64 |
Jul 08 2015 |
23431 |
528.1 |
Jul 08 2015 |
21266 |
512.69 |
Jul 08 2015 |
31997 |
518.52 |
Jul 01 2015 |
12998 |
533.64 |
Jul 01 2015 |
23578 |
528.1 |
Jul 01 2015 |
21382 |
512.69 |
Jul 01 2015 |
32144 |
518.52 |
Jun 24 2015 |
12963 |
533.64 |
Jun 24 2015 |
23611 |
528.1 |
Jun 24 2015 |
21431 |
512.69 |
Jun 24 2015 |
32263 |
518.52 |
Jun 17 2015 |
12794 |
533.64 |
Jun 17 2015 |
23473 |
528.1 |
Jun 17 2015 |
21530 |
512.69 |
Jun 17 2015 |
32281 |
518.52 |
Jun 10 2015 |
12931 |
533.64 |
Jun 10 2015 |
23741 |
528.1 |
Jun 10 2015 |
21552 |
512.69 |
Jun 10 2015 |
32389 |
518.52 |
Jun 03 2015 |
12819 |
533.64 |
Jun 03 2015 |
23888 |
528.1 |
Jun 03 2015 |
21514 |
512.69 |
Jun 03 2015 |
32545 |
518.52 |
May 27 2015 |
12526 |
533.64 |
May 27 2015 |
23663 |
528.1 |
May 27 2015 |
21467 |
512.69 |
May 27 2015 |
32236 |
518.52 |
May 20 2015 |
12510 |
533.64 |
May 20 2015 |
23757 |
528.1 |
May 20 2015 |
21548 |
512.69 |
May 20 2015 |
32271 |
518.52 |