| Sep 15 2017 |
1111 |
311.48 |
| Sep 08 2017 |
1140 |
311.48 |
| Sep 01 2017 |
1104 |
309.84 |
| Aug 25 2017 |
1100 |
309.84 |
| Aug 18 2017 |
1109 |
309.84 |
| Aug 11 2017 |
1098 |
309.84 |
| Aug 04 2017 |
1118 |
309.84 |
| Jul 28 2017 |
1144 |
309.84 |
| Jul 21 2017 |
1182 |
309.84 |
| Jul 14 2017 |
1202 |
309.84 |
| Jul 07 2017 |
1225 |
309.84 |
| Jun 30 2017 |
1236 |
309.84 |
| Jun 23 2017 |
2972 |
335.27 |
| Jun 16 2017 |
3060 |
335.27 |
| Apr 07 2017 |
13626 |
448.1 |
| Mar 31 2017 |
13971 |
448.1 |
| Mar 24 2017 |
13824 |
448.1 |
| Mar 17 2017 |
13921 |
448.1 |
| Mar 10 2017 |
14071 |
448.1 |
| Mar 03 2017 |
13966 |
448.1 |
| Feb 24 2017 |
13918 |
448.1 |
| Feb 17 2017 |
13726 |
448.1 |
| Feb 10 2017 |
13773 |
448.1 |
| Feb 03 2017 |
13779 |
448.1 |
| Jan 27 2017 |
13809 |
448.1 |
| Jan 20 2017 |
13783 |
448.1 |
| Jan 13 2017 |
13787 |
448.1 |
| Jan 06 2017 |
13788 |
448.1 |
| Dec 30 2016 |
13795 |
448.1 |
| Dec 23 2016 |
13795 |
448.1 |
| Dec 16 2016 |
13790 |
448.1 |
| Dec 09 2016 |
13796 |
448.1 |
| Dec 02 2016 |
13796 |
448.1 |
| Nov 25 2016 |
13793 |
448.1 |
| Nov 18 2016 |
13793 |
448.1 |
| Nov 11 2016 |
13793 |
448.1 |
| Nov 04 2016 |
13793 |
448.1 |
| Oct 28 2016 |
13794 |
448.1 |
| Oct 21 2016 |
13796 |
448.1 |
| Oct 14 2016 |
13757 |
448.1 |
| Oct 07 2016 |
13775 |
448.1 |
| Sep 30 2016 |
13808 |
448.1 |
| Sep 23 2016 |
13811 |
448.1 |
| Sep 16 2016 |
13884 |
448.1 |
| Sep 09 2016 |
13975 |
448.1 |
| Sep 02 2016 |
14140 |
448.1 |
| Aug 26 2016 |
14195 |
448.1 |
| Aug 19 2016 |
14226 |
448.1 |
| Aug 12 2016 |
14396 |
448.1 |
| Aug 05 2016 |
14328 |
448.1 |
| Jul 29 2016 |
14389 |
448.1 |
| Jul 22 2016 |
14599 |
448.1 |
| Jun 22 2016 |
14888 |
448.1 |
| Jun 15 2016 |
14937 |
448.1 |
| Jun 08 2016 |
15047 |
448.1 |
| Jun 01 2016 |
15103 |
448.1 |
| May 25 2016 |
15054 |
448.1 |
| May 18 2016 |
15178 |
448.1 |
| May 11 2016 |
4722 |
374.93 |
| May 11 2016 |
16303 |
471.16 |
| May 11 2016 |
13472 |
432.46 |
| May 04 2016 |
4753 |
374.93 |
| May 04 2016 |
16219 |
471.16 |
| May 04 2016 |
13375 |
432.46 |
| Apr 27 2016 |
4887 |
374.93 |
| Apr 27 2016 |
16442 |
471.16 |
| Apr 27 2016 |
13611 |
432.46 |
| Apr 20 2016 |
4962 |
374.93 |
| Apr 20 2016 |
16334 |
471.16 |
| Apr 20 2016 |
11959 |
416.81 |
| Apr 13 2016 |
5006 |
374.93 |
| Apr 13 2016 |
16719 |
471.16 |
| Apr 13 2016 |
11884 |
416.81 |
| Apr 06 2016 |
5082 |
374.93 |
| Apr 06 2016 |
17129 |
471.16 |
| Apr 06 2016 |
11921 |
416.81 |
| Mar 30 2016 |
4960 |
374.93 |
| Mar 30 2016 |
16973 |
471.16 |
| Mar 30 2016 |
11822 |
416.81 |
| Mar 23 2016 |
5129 |
374.93 |
| Mar 23 2016 |
17258 |
471.16 |
| Mar 23 2016 |
11821 |
416.81 |
| Mar 16 2016 |
5116 |
374.93 |
| Mar 16 2016 |
17386 |
471.16 |
| Mar 16 2016 |
11731 |
416.81 |
| Mar 09 2016 |
5166 |
374.93 |
| Mar 09 2016 |
17491 |
471.16 |
| Mar 09 2016 |
11717 |
416.81 |
| Mar 02 2016 |
5183 |
374.93 |
| Mar 02 2016 |
17245 |
471.16 |
| Mar 02 2016 |
11689 |
416.81 |
| Feb 24 2016 |
5164 |
374.93 |
| Feb 24 2016 |
17205 |
471.16 |
| Feb 24 2016 |
11638 |
416.81 |
| Feb 17 2016 |
5215 |
374.93 |
| Feb 17 2016 |
17415 |
471.16 |
| Feb 17 2016 |
11692 |
416.81 |
| Feb 10 2016 |
5253 |
374.93 |
| Feb 10 2016 |
17304 |
471.16 |
| Feb 10 2016 |
11715 |
416.81 |
| Feb 03 2016 |
5248 |
374.93 |
| Feb 03 2016 |
17287 |
471.16 |
| Feb 03 2016 |
11709 |
416.81 |
| Jan 27 2016 |
5248 |
374.93 |
| Jan 27 2016 |
17344 |
471.16 |
| Jan 27 2016 |
11704 |
416.81 |
| Jan 20 2016 |
5249 |
374.93 |
| Jan 20 2016 |
17340 |
471.16 |
| Jan 20 2016 |
11738 |
416.81 |
| Jan 13 2016 |
5249 |
374.93 |
| Jan 13 2016 |
17357 |
471.16 |
| Jan 13 2016 |
11762 |
416.81 |
| Jan 06 2016 |
5249 |
374.93 |
| Jan 06 2016 |
17357 |
471.16 |
| Jan 06 2016 |
11769 |
416.81 |
| Dec 30 2015 |
5248 |
374.93 |
| Dec 30 2015 |
17357 |
471.16 |
| Dec 30 2015 |
11768 |
416.81 |
| Dec 23 2015 |
5248 |
374.93 |
| Dec 23 2015 |
17354 |
471.16 |
| Dec 23 2015 |
11767 |
416.81 |
| Dec 16 2015 |
5248 |
374.93 |
| Dec 16 2015 |
17354 |
471.16 |
| Dec 16 2015 |
11767 |
416.81 |
| Dec 09 2015 |
5248 |
374.93 |
| Dec 09 2015 |
17355 |
471.16 |
| Dec 09 2015 |
11775 |
416.81 |
| Dec 02 2015 |
5248 |
374.93 |
| Dec 02 2015 |
17357 |
471.16 |
| Dec 02 2015 |
11776 |
416.81 |
| Nov 25 2015 |
5248 |
374.93 |
| Nov 25 2015 |
17357 |
471.16 |
| Nov 25 2015 |
11776 |
416.81 |
| Nov 18 2015 |
5248 |
374.93 |
| Nov 18 2015 |
17357 |
471.16 |
| Nov 18 2015 |
11776 |
416.81 |
| Nov 11 2015 |
5248 |
374.93 |
| Nov 11 2015 |
17333 |
471.16 |
| Nov 11 2015 |
11776 |
416.81 |
| Nov 04 2015 |
5248 |
374.93 |
| Nov 04 2015 |
17333 |
471.16 |
| Nov 04 2015 |
11776 |
416.81 |
| Oct 28 2015 |
5237 |
374.93 |
| Oct 28 2015 |
17335 |
471.16 |
| Oct 28 2015 |
11759 |
416.81 |
| Oct 21 2015 |
5224 |
374.93 |
| Oct 21 2015 |
17282 |
471.16 |
| Oct 21 2015 |
11775 |
416.81 |
| Oct 14 2015 |
5224 |
374.93 |
| Oct 14 2015 |
17278 |
471.16 |
| Oct 14 2015 |
11789 |
416.81 |
| Oct 07 2015 |
5225 |
374.93 |
| Oct 07 2015 |
17301 |
471.16 |
| Oct 07 2015 |
11762 |
416.81 |
| Sep 30 2015 |
5237 |
374.93 |
| Sep 30 2015 |
17316 |
471.16 |
| Sep 30 2015 |
11765 |
416.81 |
| Sep 23 2015 |
5252 |
374.93 |
| Sep 23 2015 |
17418 |
471.16 |
| Sep 23 2015 |
11759 |
416.81 |
| Sep 16 2015 |
5242 |
374.93 |
| Sep 16 2015 |
17246 |
471.16 |
| Sep 16 2015 |
11751 |
416.81 |
| Sep 09 2015 |
5222 |
374.93 |
| Sep 09 2015 |
17196 |
471.16 |
| Sep 09 2015 |
11763 |
416.81 |
| Sep 02 2015 |
5150 |
374.93 |
| Sep 02 2015 |
17289 |
471.16 |
| Sep 02 2015 |
11682 |
416.81 |
| Aug 26 2015 |
5298 |
374.93 |
| Aug 26 2015 |
17462 |
471.16 |
| Aug 26 2015 |
11838 |
416.81 |
| Aug 19 2015 |
5261 |
374.93 |
| Aug 19 2015 |
17701 |
471.16 |
| Aug 19 2015 |
11871 |
416.81 |
| Aug 12 2015 |
5296 |
374.93 |
| Aug 12 2015 |
17697 |
471.16 |
| Aug 12 2015 |
11933 |
416.81 |
| Aug 05 2015 |
5305 |
374.93 |
| Aug 05 2015 |
17782 |
471.16 |
| Aug 05 2015 |
11907 |
416.81 |
| Jul 29 2015 |
5263 |
374.93 |
| Jul 29 2015 |
17797 |
471.16 |
| Jul 29 2015 |
12055 |
416.81 |
| Jul 22 2015 |
5262 |
374.93 |
| Jul 22 2015 |
17804 |
471.16 |
| Jul 22 2015 |
12030 |
416.81 |
| Jul 15 2015 |
5390 |
374.93 |
| Jul 15 2015 |
18104 |
471.16 |
| Jul 15 2015 |
12139 |
416.81 |
| Jul 08 2015 |
5461 |
374.93 |
| Jul 08 2015 |
18218 |
471.16 |
| Jul 08 2015 |
12172 |
416.81 |
| Jul 01 2015 |
5511 |
374.93 |
| Jul 01 2015 |
18326 |
471.16 |
| Jul 01 2015 |
12251 |
416.81 |
| Jun 24 2015 |
5506 |
374.93 |
| Jun 24 2015 |
18348 |
471.16 |
| Jun 24 2015 |
12301 |
416.81 |
| Jun 17 2015 |
5514 |
374.93 |
| Jun 17 2015 |
18255 |
471.16 |
| Jun 17 2015 |
12350 |
416.81 |
| Jun 10 2015 |
5524 |
374.93 |
| Jun 10 2015 |
18430 |
471.16 |
| Jun 10 2015 |
12386 |
416.81 |
| Jun 03 2015 |
5500 |
374.93 |
| Jun 03 2015 |
18618 |
471.16 |
| Jun 03 2015 |
12386 |
416.81 |
| May 27 2015 |
5438 |
374.93 |
| May 27 2015 |
18451 |
471.16 |
| May 27 2015 |
12348 |
416.81 |
| May 20 2015 |
5426 |
374.93 |
| May 20 2015 |
18517 |
471.16 |
| May 20 2015 |
12397 |
416.81 |
