| May 11 2016 |
11902 |
527.36 |
| May 11 2016 |
22534 |
540.51 |
| May 11 2016 |
23875 |
550.01 |
| May 11 2016 |
32819 |
535.05 |
| May 04 2016 |
11894 |
527.36 |
| May 04 2016 |
22393 |
540.51 |
| May 04 2016 |
23729 |
550.01 |
| May 04 2016 |
32694 |
535.05 |
| Apr 27 2016 |
12146 |
527.36 |
| Apr 27 2016 |
22671 |
540.51 |
| Apr 27 2016 |
24203 |
550.01 |
| Apr 27 2016 |
33178 |
535.05 |
| Apr 20 2016 |
12176 |
527.36 |
| Apr 20 2016 |
22500 |
540.51 |
| Apr 20 2016 |
24220 |
550.01 |
| Apr 20 2016 |
33078 |
535.05 |
| Apr 13 2016 |
12194 |
527.36 |
| Apr 13 2016 |
23025 |
540.51 |
| Apr 13 2016 |
24014 |
550.01 |
| Apr 13 2016 |
33014 |
535.05 |
| Apr 06 2016 |
12400 |
527.36 |
| Apr 06 2016 |
23594 |
540.51 |
| Apr 06 2016 |
24197 |
550.01 |
| Apr 06 2016 |
33427 |
535.05 |
| Mar 30 2016 |
12021 |
527.36 |
| Mar 30 2016 |
23392 |
540.51 |
| Mar 30 2016 |
24055 |
550.01 |
| Mar 30 2016 |
33239 |
535.05 |
| Mar 23 2016 |
12465 |
527.36 |
| Mar 23 2016 |
23715 |
540.51 |
| Mar 23 2016 |
23970 |
550.01 |
| Mar 23 2016 |
33307 |
535.05 |
| Mar 16 2016 |
12408 |
527.36 |
| Mar 16 2016 |
23923 |
540.51 |
| Mar 16 2016 |
23979 |
550.01 |
| Mar 16 2016 |
33363 |
535.05 |
| Mar 09 2016 |
12483 |
527.36 |
| Mar 09 2016 |
24050 |
540.51 |
| Mar 09 2016 |
23834 |
550.01 |
| Mar 09 2016 |
33412 |
535.05 |
| Mar 02 2016 |
12491 |
527.36 |
| Mar 02 2016 |
23620 |
540.51 |
| Mar 02 2016 |
23752 |
550.01 |
| Mar 02 2016 |
33058 |
535.05 |
| Feb 24 2016 |
12410 |
527.36 |
| Feb 24 2016 |
23551 |
540.51 |
| Feb 24 2016 |
23641 |
550.01 |
| Feb 24 2016 |
32871 |
535.05 |
| Feb 17 2016 |
12559 |
527.36 |
| Feb 17 2016 |
23834 |
540.51 |
| Feb 17 2016 |
23776 |
550.01 |
| Feb 17 2016 |
33182 |
535.05 |
| Feb 10 2016 |
12642 |
527.36 |
| Feb 10 2016 |
23650 |
540.51 |
| Feb 10 2016 |
23662 |
550.01 |
| Feb 10 2016 |
33039 |
535.05 |
| Feb 03 2016 |
12664 |
527.36 |
| Feb 03 2016 |
23596 |
540.51 |
| Feb 03 2016 |
23653 |
550.01 |
| Feb 03 2016 |
33013 |
535.05 |
| Jan 27 2016 |
12664 |
527.36 |
| Jan 27 2016 |
23639 |
540.51 |
| Jan 27 2016 |
23554 |
550.01 |
| Jan 27 2016 |
32935 |
535.05 |
| Jan 20 2016 |
12680 |
527.36 |
| Jan 20 2016 |
23633 |
540.51 |
| Jan 20 2016 |
23614 |
550.01 |
| Jan 20 2016 |
32937 |
535.05 |
| Jan 13 2016 |
12680 |
527.36 |
| Jan 13 2016 |
23664 |
540.51 |
| Jan 13 2016 |
23662 |
550.01 |
| Jan 13 2016 |
33000 |
535.05 |
| Jan 06 2016 |
12680 |
527.36 |
| Jan 06 2016 |
23664 |
540.51 |
| Jan 06 2016 |
23678 |
550.01 |
| Jan 06 2016 |
33012 |
535.05 |
| Dec 30 2015 |
12697 |
527.36 |
| Dec 30 2015 |
23664 |
540.51 |
| Dec 30 2015 |
23662 |
550.01 |
| Dec 30 2015 |
32994 |
535.05 |
| Dec 23 2015 |
12697 |
527.36 |
| Dec 23 2015 |
23658 |
540.51 |
| Dec 23 2015 |
23661 |
550.01 |
| Dec 23 2015 |
32991 |
535.05 |
| Dec 16 2015 |
12697 |
527.36 |
| Dec 16 2015 |
23659 |
540.51 |
| Dec 16 2015 |
23661 |
550.01 |
| Dec 16 2015 |
32992 |
535.05 |
| Dec 09 2015 |
12697 |
527.36 |
| Dec 09 2015 |
23660 |
540.51 |
| Dec 09 2015 |
23671 |
550.01 |
| Dec 09 2015 |
32998 |
535.05 |
| Dec 02 2015 |
12698 |
527.36 |
| Dec 02 2015 |
23661 |
540.51 |
| Dec 02 2015 |
23673 |
550.01 |
| Dec 02 2015 |
33000 |
535.05 |
| Nov 25 2015 |
12698 |
527.36 |
| Nov 25 2015 |
23661 |
540.51 |
| Nov 25 2015 |
23673 |
550.01 |
| Nov 25 2015 |
33002 |
535.05 |
| Nov 18 2015 |
12698 |
527.36 |
| Nov 18 2015 |
23660 |
540.51 |
| Nov 18 2015 |
23673 |
550.01 |
| Nov 18 2015 |
33001 |
535.05 |
| Nov 11 2015 |
12698 |
527.36 |
| Nov 11 2015 |
23629 |
540.51 |
| Nov 11 2015 |
23673 |
550.01 |
| Nov 11 2015 |
32982 |
535.05 |
| Nov 04 2015 |
12698 |
527.36 |
| Nov 04 2015 |
23629 |
540.51 |
| Nov 04 2015 |
23673 |
550.01 |
| Nov 04 2015 |
32982 |
535.05 |
| Oct 28 2015 |
12665 |
527.36 |
| Oct 28 2015 |
23632 |
540.51 |
| Oct 28 2015 |
23636 |
550.01 |
| Oct 28 2015 |
32930 |
535.05 |
| Oct 21 2015 |
12633 |
527.36 |
| Oct 21 2015 |
23545 |
540.51 |
| Oct 21 2015 |
23672 |
550.01 |
| Oct 21 2015 |
32894 |
535.05 |
| Oct 14 2015 |
12633 |
527.36 |
| Oct 14 2015 |
23530 |
540.51 |
| Oct 14 2015 |
23611 |
550.01 |
| Oct 14 2015 |
32831 |
535.05 |
| Oct 07 2015 |
12645 |
527.36 |
| Oct 07 2015 |
23578 |
540.51 |
| Oct 07 2015 |
23532 |
550.01 |
| Oct 07 2015 |
32837 |
535.05 |
| Sep 30 2015 |
12672 |
527.36 |
| Sep 30 2015 |
23596 |
540.51 |
| Sep 30 2015 |
23527 |
550.01 |
| Sep 30 2015 |
32860 |
535.05 |
| Sep 23 2015 |
12521 |
527.36 |
| Sep 23 2015 |
23711 |
540.51 |
| Sep 23 2015 |
23500 |
550.01 |
| Sep 23 2015 |
32865 |
535.05 |
| Sep 16 2015 |
12463 |
527.36 |
| Sep 16 2015 |
23465 |
540.51 |
| Sep 16 2015 |
23469 |
550.01 |
| Sep 16 2015 |
32686 |
535.05 |
| Sep 09 2015 |
12353 |
527.36 |
| Sep 09 2015 |
23412 |
540.51 |
| Sep 09 2015 |
23416 |
550.01 |
| Sep 09 2015 |
32620 |
535.05 |
| Sep 02 2015 |
12221 |
527.36 |
| Sep 02 2015 |
23530 |
540.51 |
| Sep 02 2015 |
23178 |
550.01 |
| Sep 02 2015 |
32566 |
535.05 |
| Aug 26 2015 |
12475 |
527.36 |
| Aug 26 2015 |
23731 |
540.51 |
| Aug 26 2015 |
23423 |
550.01 |
| Aug 26 2015 |
32757 |
535.05 |
| Aug 19 2015 |
12378 |
527.36 |
| Aug 19 2015 |
23974 |
540.51 |
| Aug 19 2015 |
23497 |
550.01 |
| Aug 19 2015 |
33052 |
535.05 |
| Aug 12 2015 |
12493 |
527.36 |
| Aug 12 2015 |
23946 |
540.51 |
| Aug 12 2015 |
23643 |
550.01 |
| Aug 12 2015 |
33224 |
535.05 |
| Aug 05 2015 |
12398 |
527.36 |
| Aug 05 2015 |
24023 |
540.51 |
| Aug 05 2015 |
23541 |
550.01 |
| Aug 05 2015 |
33175 |
535.05 |
| Jul 29 2015 |
12261 |
527.36 |
| Jul 29 2015 |
23983 |
540.51 |
| Jul 29 2015 |
23752 |
550.01 |
| Jul 29 2015 |
33381 |
535.05 |
| Jul 22 2015 |
12380 |
527.36 |
| Jul 22 2015 |
23945 |
540.51 |
| Jul 22 2015 |
23662 |
550.01 |
| Jul 22 2015 |
33463 |
535.05 |
| Jul 15 2015 |
12584 |
527.36 |
| Jul 15 2015 |
24275 |
540.51 |
| Jul 15 2015 |
23769 |
550.01 |
| Jul 15 2015 |
33652 |
535.05 |
| Jul 08 2015 |
12636 |
527.36 |
| Jul 08 2015 |
24368 |
540.51 |
| Jul 08 2015 |
23841 |
550.01 |
| Jul 08 2015 |
33814 |
535.05 |
| Jul 01 2015 |
12794 |
527.36 |
| Jul 01 2015 |
24519 |
540.51 |
| Jul 01 2015 |
23958 |
550.01 |
| Jul 01 2015 |
33971 |
535.05 |
| Jun 24 2015 |
12757 |
527.36 |
| Jun 24 2015 |
24569 |
540.51 |
| Jun 24 2015 |
24030 |
550.01 |
| Jun 24 2015 |
34070 |
535.05 |
| Jun 17 2015 |
12589 |
527.36 |
| Jun 17 2015 |
24393 |
540.51 |
| Jun 17 2015 |
24124 |
550.01 |
| Jun 17 2015 |
34039 |
535.05 |
| Jun 10 2015 |
12727 |
527.36 |
| Jun 10 2015 |
24671 |
540.51 |
| Jun 10 2015 |
24122 |
550.01 |
| Jun 10 2015 |
34179 |
535.05 |
| Jun 03 2015 |
12613 |
527.36 |
| Jun 03 2015 |
24836 |
540.51 |
| Jun 03 2015 |
24185 |
550.01 |
| Jun 03 2015 |
34417 |
535.05 |
| May 27 2015 |
12327 |
527.36 |
| May 27 2015 |
24591 |
540.51 |
| May 27 2015 |
24127 |
550.01 |
| May 27 2015 |
34087 |
535.05 |
| May 20 2015 |
12308 |
527.36 |
| May 20 2015 |
24696 |
540.51 |
| May 20 2015 |
24228 |
550.01 |
| May 20 2015 |
34152 |
535.05 |
