| May 05 2017 |
67 |
177.94 |
| May 05 2017 |
103 |
225.46 |
| May 05 2017 |
272 |
237.51 |
| May 05 2017 |
121 |
222.06 |
| Apr 28 2017 |
56 |
177.94 |
| Apr 28 2017 |
106 |
225.46 |
| Apr 28 2017 |
247 |
237.51 |
| Apr 28 2017 |
134 |
222.06 |
| Apr 21 2017 |
55 |
177.94 |
| Apr 21 2017 |
108 |
225.46 |
| Apr 21 2017 |
255 |
237.51 |
| Apr 21 2017 |
141 |
222.06 |
| Apr 14 2017 |
61 |
177.94 |
| Apr 14 2017 |
112 |
225.46 |
| Apr 14 2017 |
254 |
237.51 |
| Apr 14 2017 |
140 |
222.06 |
| Apr 07 2017 |
64 |
177.94 |
| Apr 07 2017 |
117 |
225.46 |
| Apr 07 2017 |
255 |
237.51 |
| Apr 07 2017 |
125 |
222.06 |
| Mar 31 2017 |
69 |
177.94 |
| Mar 31 2017 |
128 |
225.46 |
| Mar 31 2017 |
266 |
237.51 |
| Mar 31 2017 |
132 |
222.06 |
| Mar 24 2017 |
59 |
177.94 |
| Mar 24 2017 |
126 |
225.46 |
| Mar 24 2017 |
265 |
237.51 |
| Mar 24 2017 |
130 |
222.06 |
| Mar 17 2017 |
59 |
177.94 |
| Mar 17 2017 |
126 |
225.46 |
| Mar 17 2017 |
269 |
237.51 |
| Mar 17 2017 |
132 |
222.06 |
| Mar 10 2017 |
59 |
177.94 |
| Mar 10 2017 |
127 |
225.46 |
| Mar 10 2017 |
275 |
237.51 |
| Mar 10 2017 |
135 |
222.06 |
| Mar 03 2017 |
57 |
177.94 |
| Mar 03 2017 |
127 |
225.46 |
| Mar 03 2017 |
273 |
237.51 |
| Mar 03 2017 |
140 |
222.06 |
| Feb 24 2017 |
55 |
177.94 |
| Feb 24 2017 |
141 |
225.46 |
| Feb 24 2017 |
291 |
237.51 |
| Feb 24 2017 |
152 |
222.06 |
| Feb 17 2017 |
55 |
177.94 |
| Feb 17 2017 |
140 |
225.46 |
| Feb 17 2017 |
261 |
237.51 |
| Feb 17 2017 |
153 |
222.06 |
| Feb 10 2017 |
55 |
177.94 |
| Feb 10 2017 |
141 |
225.46 |
| Feb 10 2017 |
261 |
237.51 |
| Feb 10 2017 |
154 |
222.06 |
| Feb 03 2017 |
55 |
177.94 |
| Feb 03 2017 |
143 |
225.46 |
| Feb 03 2017 |
262 |
237.51 |
| Feb 03 2017 |
154 |
222.06 |
| Jan 27 2017 |
55 |
177.94 |
| Jan 27 2017 |
143 |
225.46 |
| Jan 27 2017 |
262 |
237.51 |
| Jan 27 2017 |
154 |
222.06 |
| Jan 20 2017 |
55 |
177.94 |
| Jan 20 2017 |
143 |
225.46 |
| Jan 20 2017 |
261 |
237.51 |
| Jan 20 2017 |
154 |
222.06 |
| Jan 13 2017 |
55 |
177.94 |
| Jan 13 2017 |
142 |
225.46 |
| Jan 13 2017 |
261 |
237.51 |
| Jan 13 2017 |
154 |
222.06 |
| Jan 06 2017 |
55 |
177.94 |
| Jan 06 2017 |
142 |
225.46 |
| Jan 06 2017 |
259 |
237.51 |
| Jan 06 2017 |
154 |
222.06 |
| Dec 30 2016 |
55 |
177.94 |
| Dec 30 2016 |
142 |
225.46 |
| Dec 30 2016 |
260 |
237.51 |
| Dec 30 2016 |
154 |
222.06 |
| Dec 23 2016 |
55 |
177.94 |
| Dec 23 2016 |
142 |
225.46 |
| Dec 23 2016 |
260 |
237.51 |
| Dec 23 2016 |
154 |
222.06 |
| Dec 16 2016 |
55 |
177.94 |
| Dec 16 2016 |
142 |
225.46 |
| Dec 16 2016 |
260 |
237.51 |
| Dec 16 2016 |
154 |
222.06 |
| Dec 09 2016 |
55 |
177.94 |
| Dec 09 2016 |
142 |
225.46 |
| Dec 09 2016 |
260 |
237.51 |
| Dec 09 2016 |
154 |
222.06 |
| Dec 02 2016 |
55 |
177.94 |
| Dec 02 2016 |
142 |
225.46 |
| Dec 02 2016 |
260 |
237.51 |
| Dec 02 2016 |
154 |
222.06 |
| Nov 25 2016 |
55 |
177.94 |
| Nov 25 2016 |
142 |
225.46 |
| Nov 25 2016 |
260 |
237.51 |
| Nov 25 2016 |
154 |
222.06 |
| Nov 18 2016 |
55 |
177.94 |
| Nov 18 2016 |
142 |
225.46 |
| Nov 18 2016 |
260 |
237.51 |
| Nov 18 2016 |
154 |
222.06 |
| Nov 11 2016 |
55 |
177.94 |
| Nov 11 2016 |
142 |
225.46 |
| Nov 11 2016 |
260 |
237.51 |
| Nov 11 2016 |
154 |
222.06 |
| Nov 04 2016 |
55 |
177.94 |
| Nov 04 2016 |
142 |
225.46 |
| Nov 04 2016 |
260 |
237.51 |
| Nov 04 2016 |
154 |
222.06 |
| Oct 28 2016 |
55 |
177.94 |
| Oct 28 2016 |
142 |
225.46 |
| Oct 28 2016 |
260 |
237.51 |
| Oct 28 2016 |
154 |
222.06 |
| Oct 21 2016 |
55 |
177.94 |
| Oct 21 2016 |
142 |
225.46 |
| Oct 21 2016 |
260 |
237.51 |
| Oct 21 2016 |
154 |
222.06 |
| Oct 14 2016 |
55 |
177.94 |
| Oct 14 2016 |
142 |
225.46 |
| Oct 14 2016 |
263 |
237.51 |
| Oct 14 2016 |
155 |
222.06 |
| Oct 07 2016 |
55 |
177.94 |
| Oct 07 2016 |
142 |
225.46 |
| Oct 07 2016 |
263 |
237.51 |
| Oct 07 2016 |
155 |
222.06 |
| Sep 30 2016 |
55 |
177.94 |
| Sep 30 2016 |
142 |
225.46 |
| Sep 30 2016 |
264 |
237.51 |
| Sep 30 2016 |
155 |
222.06 |
| Sep 23 2016 |
55 |
177.94 |
| Sep 23 2016 |
142 |
225.46 |
| Sep 23 2016 |
263 |
237.51 |
| Sep 23 2016 |
155 |
222.06 |
| Sep 16 2016 |
55 |
177.94 |
| Sep 16 2016 |
143 |
225.46 |
| Sep 16 2016 |
266 |
237.51 |
| Sep 16 2016 |
156 |
222.06 |
| Sep 09 2016 |
54 |
177.94 |
| Sep 09 2016 |
143 |
225.46 |
| Sep 09 2016 |
275 |
237.51 |
| Sep 09 2016 |
164 |
222.06 |
| Sep 02 2016 |
62 |
177.94 |
| Sep 02 2016 |
147 |
225.46 |
| Sep 02 2016 |
293 |
237.51 |
| Sep 02 2016 |
169 |
222.06 |
| Aug 26 2016 |
59 |
177.94 |
| Aug 26 2016 |
150 |
225.46 |
| Aug 26 2016 |
293 |
237.51 |
| Aug 26 2016 |
168 |
222.06 |
| Aug 19 2016 |
60 |
177.94 |
| Aug 19 2016 |
150 |
225.46 |
| Aug 19 2016 |
298 |
237.51 |
| Aug 19 2016 |
172 |
222.06 |
| Aug 12 2016 |
62 |
177.94 |
| Aug 12 2016 |
146 |
225.46 |
| Aug 12 2016 |
297 |
237.51 |
| Aug 12 2016 |
200 |
213.24 |
| Aug 05 2016 |
62 |
177.94 |
| Aug 05 2016 |
217 |
225.46 |
| Aug 05 2016 |
309 |
237.51 |
| Aug 05 2016 |
257 |
213.24 |
| Jul 29 2016 |
62 |
177.94 |
| Jul 29 2016 |
195 |
225.46 |
| Jul 29 2016 |
309 |
237.51 |
| Jul 29 2016 |
255 |
213.24 |
| Jul 22 2016 |
68 |
177.94 |
| Jul 22 2016 |
205 |
225.46 |
| Jul 22 2016 |
322 |
237.51 |
| Jul 22 2016 |
265 |
213.24 |
| Jun 22 2016 |
53 |
177.94 |
| Jun 22 2016 |
223 |
225.46 |
| Jun 22 2016 |
348 |
237.51 |
| Jun 22 2016 |
324 |
213.24 |
| Jun 15 2016 |
61 |
177.94 |
| Jun 15 2016 |
224 |
225.46 |
| Jun 15 2016 |
362 |
237.51 |
| Jun 15 2016 |
329 |
213.24 |
| Jun 08 2016 |
61 |
177.94 |
| Jun 08 2016 |
219 |
225.46 |
| Jun 08 2016 |
362 |
237.51 |
| Jun 08 2016 |
321 |
213.24 |
| Jun 01 2016 |
61 |
177.94 |
| Jun 01 2016 |
241 |
225.46 |
| Jun 01 2016 |
370 |
237.51 |
| Jun 01 2016 |
358 |
213.24 |
| May 25 2016 |
60 |
177.94 |
| May 25 2016 |
242 |
225.46 |
| May 25 2016 |
400 |
237.51 |
| May 25 2016 |
370 |
213.24 |
| May 18 2016 |
60 |
177.94 |
| May 18 2016 |
242 |
225.46 |
| May 18 2016 |
386 |
237.51 |
| May 18 2016 |
376 |
213.24 |
| May 11 2016 |
59 |
178.67 |
| May 11 2016 |
222 |
227.27 |
| May 11 2016 |
1454 |
282.97 |
| May 11 2016 |
523 |
226.06 |
| May 04 2016 |
59 |
178.67 |
| May 04 2016 |
223 |
227.27 |
| May 04 2016 |
1421 |
282.97 |
| May 04 2016 |
526 |
226.06 |
| Apr 27 2016 |
87 |
178.67 |
| Apr 27 2016 |
248 |
227.27 |
| Apr 27 2016 |
1482 |
282.97 |
| Apr 27 2016 |
548 |
226.06 |
| Apr 20 2016 |
110 |
178.67 |
| Apr 20 2016 |
264 |
227.27 |
| Apr 20 2016 |
1565 |
282.97 |
| Apr 20 2016 |
604 |
226.06 |
| Apr 13 2016 |
125 |
178.67 |
| Apr 13 2016 |
271 |
227.27 |
| Apr 13 2016 |
1550 |
282.97 |
| Apr 13 2016 |
610 |
226.06 |
| Apr 06 2016 |
124 |
178.67 |
| Apr 06 2016 |
260 |
227.27 |
| Apr 06 2016 |
1577 |
282.97 |
| Apr 06 2016 |
602 |
226.06 |
| Mar 30 2016 |
119 |
178.67 |
| Mar 30 2016 |
259 |
227.27 |
| Mar 30 2016 |
1545 |
282.97 |
| Mar 30 2016 |
602 |
226.06 |
| Mar 23 2016 |
120 |
178.67 |
| Mar 23 2016 |
266 |
227.27 |
| Mar 23 2016 |
1563 |
282.97 |
| Mar 23 2016 |
610 |
226.06 |
| Mar 16 2016 |
121 |
178.67 |
| Mar 16 2016 |
263 |
227.27 |
| Mar 16 2016 |
1515 |
282.97 |
| Mar 16 2016 |
596 |
226.06 |
| Mar 09 2016 |
123 |
178.67 |
| Mar 09 2016 |
272 |
227.27 |
| Mar 09 2016 |
1512 |
282.97 |
| Mar 09 2016 |
608 |
226.06 |
| Mar 02 2016 |
122 |
178.67 |
| Mar 02 2016 |
267 |
227.27 |
| Mar 02 2016 |
1494 |
282.97 |
| Mar 02 2016 |
600 |
226.06 |
| Feb 24 2016 |
124 |
178.67 |
| Feb 24 2016 |
269 |
227.27 |
| Feb 24 2016 |
1495 |
282.97 |
| Feb 24 2016 |
612 |
226.06 |
| Feb 17 2016 |
124 |
178.67 |
| Feb 17 2016 |
270 |
227.27 |
| Feb 17 2016 |
1506 |
282.97 |
| Feb 17 2016 |
611 |
226.06 |
| Feb 10 2016 |
125 |
178.67 |
| Feb 10 2016 |
274 |
227.27 |
| Feb 10 2016 |
1527 |
282.97 |
| Feb 10 2016 |
613 |
226.06 |
| Feb 03 2016 |
125 |
178.67 |
| Feb 03 2016 |
274 |
227.27 |
| Feb 03 2016 |
1531 |
282.97 |
| Feb 03 2016 |
614 |
226.06 |
| Jan 27 2016 |
125 |
178.67 |
| Jan 27 2016 |
273 |
227.27 |
| Jan 27 2016 |
1535 |
282.97 |
| Jan 27 2016 |
616 |
226.06 |
| Jan 20 2016 |
125 |
178.67 |
| Jan 20 2016 |
275 |
227.27 |
| Jan 20 2016 |
1537 |
282.97 |
| Jan 20 2016 |
617 |
226.06 |
| Jan 13 2016 |
125 |
178.67 |
| Jan 13 2016 |
275 |
227.27 |
| Jan 13 2016 |
1540 |
282.97 |
| Jan 13 2016 |
618 |
226.06 |
| Jan 06 2016 |
125 |
178.67 |
| Jan 06 2016 |
275 |
227.27 |
| Jan 06 2016 |
1543 |
282.97 |
| Jan 06 2016 |
618 |
226.06 |
| Dec 30 2015 |
125 |
178.67 |
| Dec 30 2015 |
275 |
227.27 |
| Dec 30 2015 |
1540 |
282.97 |
| Dec 30 2015 |
618 |
226.06 |
| Dec 23 2015 |
125 |
178.67 |
| Dec 23 2015 |
275 |
227.27 |
| Dec 23 2015 |
1540 |
282.97 |
| Dec 23 2015 |
618 |
226.06 |
| Dec 16 2015 |
125 |
178.67 |
| Dec 16 2015 |
275 |
227.27 |
| Dec 16 2015 |
1540 |
282.97 |
| Dec 16 2015 |
618 |
226.06 |
| Dec 09 2015 |
125 |
178.67 |
| Dec 09 2015 |
275 |
227.27 |
| Dec 09 2015 |
1541 |
282.97 |
| Dec 09 2015 |
619 |
226.06 |
| Dec 02 2015 |
125 |
178.67 |
| Dec 02 2015 |
275 |
227.27 |
| Dec 02 2015 |
1541 |
282.97 |
| Dec 02 2015 |
619 |
226.06 |
| Nov 25 2015 |
125 |
178.67 |
| Nov 25 2015 |
275 |
227.27 |
| Nov 25 2015 |
1541 |
282.97 |
| Nov 25 2015 |
619 |
226.06 |
| Nov 18 2015 |
125 |
178.67 |
| Nov 18 2015 |
275 |
227.27 |
| Nov 18 2015 |
1541 |
282.97 |
| Nov 18 2015 |
619 |
226.06 |
| Nov 11 2015 |
125 |
178.67 |
| Nov 11 2015 |
275 |
227.27 |
| Nov 11 2015 |
1541 |
282.97 |
| Nov 11 2015 |
619 |
226.06 |
| Nov 04 2015 |
125 |
178.67 |
| Nov 04 2015 |
275 |
227.27 |
| Nov 04 2015 |
1541 |
282.97 |
| Nov 04 2015 |
619 |
226.06 |
| Oct 28 2015 |
125 |
178.67 |
| Oct 28 2015 |
275 |
227.27 |
| Oct 28 2015 |
1538 |
282.97 |
| Oct 28 2015 |
619 |
226.06 |
| Oct 21 2015 |
125 |
178.67 |
| Oct 21 2015 |
275 |
227.27 |
| Oct 21 2015 |
1543 |
282.97 |
| Oct 21 2015 |
619 |
226.06 |
| Oct 14 2015 |
125 |
178.67 |
| Oct 14 2015 |
275 |
227.27 |
| Oct 14 2015 |
1542 |
282.97 |
| Oct 14 2015 |
619 |
226.06 |
| Oct 07 2015 |
125 |
178.67 |
| Oct 07 2015 |
274 |
227.27 |
| Oct 07 2015 |
1539 |
282.97 |
| Oct 07 2015 |
618 |
226.06 |
| Sep 30 2015 |
125 |
178.67 |
| Sep 30 2015 |
276 |
227.27 |
| Sep 30 2015 |
1542 |
282.97 |
| Sep 30 2015 |
623 |
226.06 |
| Sep 23 2015 |
124 |
178.67 |
| Sep 23 2015 |
277 |
227.27 |
| Sep 23 2015 |
1545 |
282.97 |
| Sep 23 2015 |
626 |
226.06 |
| Sep 16 2015 |
124 |
178.67 |
| Sep 16 2015 |
277 |
227.27 |
| Sep 16 2015 |
1554 |
282.97 |
| Sep 16 2015 |
626 |
226.06 |
| Sep 09 2015 |
125 |
178.67 |
| Sep 09 2015 |
279 |
227.27 |
| Sep 09 2015 |
1561 |
282.97 |
| Sep 09 2015 |
634 |
226.06 |
| Sep 02 2015 |
121 |
178.67 |
| Sep 02 2015 |
279 |
227.27 |
| Sep 02 2015 |
1536 |
282.97 |
| Sep 02 2015 |
617 |
226.06 |
| Aug 26 2015 |
121 |
178.67 |
| Aug 26 2015 |
284 |
227.27 |
| Aug 26 2015 |
1586 |
282.97 |
| Aug 26 2015 |
622 |
226.06 |
| Aug 19 2015 |
121 |
178.67 |
| Aug 19 2015 |
282 |
227.27 |
| Aug 19 2015 |
1584 |
282.97 |
| Aug 19 2015 |
619 |
226.06 |
| Aug 12 2015 |
121 |
178.67 |
| Aug 12 2015 |
222 |
227.27 |
| Aug 12 2015 |
1601 |
282.97 |
| Aug 12 2015 |
573 |
226.06 |
| Aug 05 2015 |
121 |
178.67 |
| Aug 05 2015 |
220 |
227.27 |
| Aug 05 2015 |
1611 |
282.97 |
| Aug 05 2015 |
575 |
226.06 |
| Jul 29 2015 |
115 |
178.67 |
| Jul 29 2015 |
209 |
227.27 |
| Jul 29 2015 |
1665 |
282.97 |
| Jul 29 2015 |
580 |
226.06 |
| Jul 22 2015 |
119 |
178.67 |
| Jul 22 2015 |
209 |
227.27 |
| Jul 22 2015 |
1642 |
282.97 |
| Jul 22 2015 |
571 |
226.06 |
| Jul 15 2015 |
139 |
178.67 |
| Jul 15 2015 |
234 |
227.27 |
| Jul 15 2015 |
1705 |
282.97 |
| Jul 15 2015 |
598 |
226.06 |
| Jul 08 2015 |
155 |
178.67 |
| Jul 08 2015 |
236 |
227.27 |
| Jul 08 2015 |
1732 |
282.97 |
| Jul 08 2015 |
633 |
226.06 |
| Jul 01 2015 |
156 |
178.67 |
| Jul 01 2015 |
242 |
227.27 |
| Jul 01 2015 |
1758 |
282.97 |
| Jul 01 2015 |
648 |
226.06 |
| Jun 24 2015 |
157 |
178.67 |
| Jun 24 2015 |
245 |
227.27 |
| Jun 24 2015 |
1793 |
282.97 |
| Jun 24 2015 |
648 |
226.06 |
| Jun 17 2015 |
150 |
178.67 |
| Jun 17 2015 |
252 |
227.27 |
| Jun 17 2015 |
1812 |
282.97 |
| Jun 17 2015 |
669 |
226.06 |
| Jun 10 2015 |
161 |
178.67 |
| Jun 10 2015 |
250 |
227.27 |
| Jun 10 2015 |
1837 |
282.97 |
| Jun 10 2015 |
642 |
226.06 |
| Jun 03 2015 |
165 |
178.67 |
| Jun 03 2015 |
305 |
227.27 |
| Jun 03 2015 |
1850 |
282.97 |
| Jun 03 2015 |
694 |
226.06 |
| May 27 2015 |
161 |
178.67 |
| May 27 2015 |
275 |
227.27 |
| May 27 2015 |
1881 |
282.97 |
| May 27 2015 |
653 |
226.06 |
| May 20 2015 |
157 |
178.67 |
| May 20 2015 |
269 |
227.27 |
| May 20 2015 |
1921 |
282.97 |
| May 20 2015 |
642 |
226.06 |
