| May 19 2017 |
385 |
245.27 |
| May 19 2017 |
278 |
259.59 |
| May 19 2017 |
218 |
233.85 |
| May 19 2017 |
361 |
252.09 |
| May 12 2017 |
390 |
245.27 |
| May 12 2017 |
274 |
259.59 |
| May 12 2017 |
231 |
233.85 |
| May 12 2017 |
363 |
252.09 |
| May 05 2017 |
433 |
245.27 |
| May 05 2017 |
285 |
259.59 |
| May 05 2017 |
238 |
233.85 |
| May 05 2017 |
396 |
252.09 |
| Apr 28 2017 |
422 |
245.27 |
| Apr 28 2017 |
290 |
259.59 |
| Apr 28 2017 |
213 |
233.85 |
| Apr 28 2017 |
398 |
252.09 |
| Apr 21 2017 |
425 |
245.27 |
| Apr 21 2017 |
303 |
259.59 |
| Apr 21 2017 |
219 |
233.85 |
| Apr 21 2017 |
407 |
252.09 |
| Apr 14 2017 |
441 |
245.27 |
| Apr 14 2017 |
1938 |
316.22 |
| Apr 14 2017 |
735 |
272.9 |
| Apr 14 2017 |
1275 |
288.21 |
| Apr 07 2017 |
425 |
245.27 |
| Apr 07 2017 |
1912 |
316.22 |
| Apr 07 2017 |
764 |
272.9 |
| Apr 07 2017 |
1153 |
288.21 |
| Mar 31 2017 |
437 |
245.27 |
| Mar 31 2017 |
1956 |
316.22 |
| Mar 31 2017 |
782 |
272.9 |
| Mar 31 2017 |
1189 |
288.21 |
| Mar 24 2017 |
418 |
245.27 |
| Mar 24 2017 |
1918 |
316.22 |
| Mar 24 2017 |
775 |
272.9 |
| Mar 24 2017 |
1189 |
288.21 |
| Mar 17 2017 |
422 |
245.27 |
| Mar 17 2017 |
1946 |
316.22 |
| Mar 17 2017 |
788 |
272.9 |
| Mar 17 2017 |
1194 |
288.21 |
| Mar 10 2017 |
417 |
245.27 |
| Mar 10 2017 |
1956 |
316.22 |
| Mar 10 2017 |
800 |
272.9 |
| Mar 10 2017 |
1207 |
288.21 |
| Mar 03 2017 |
420 |
245.27 |
| Mar 03 2017 |
1980 |
316.22 |
| Mar 03 2017 |
794 |
272.9 |
| Mar 03 2017 |
1212 |
288.21 |
| Feb 24 2017 |
421 |
245.27 |
| Feb 24 2017 |
2001 |
316.22 |
| Feb 24 2017 |
814 |
272.9 |
| Feb 24 2017 |
1241 |
288.21 |
| Feb 17 2017 |
421 |
245.27 |
| Feb 17 2017 |
2003 |
316.22 |
| Feb 17 2017 |
772 |
272.9 |
| Feb 17 2017 |
1243 |
288.21 |
| Feb 10 2017 |
425 |
245.27 |
| Feb 10 2017 |
2027 |
316.22 |
| Feb 10 2017 |
775 |
272.9 |
| Feb 10 2017 |
1250 |
288.21 |
| Feb 03 2017 |
424 |
245.27 |
| Feb 03 2017 |
2038 |
316.22 |
| Feb 03 2017 |
773 |
272.9 |
| Feb 03 2017 |
1261 |
288.21 |
| Jan 27 2017 |
424 |
245.27 |
| Jan 27 2017 |
2044 |
316.22 |
| Jan 27 2017 |
775 |
272.9 |
| Jan 27 2017 |
1271 |
288.21 |
| Jan 20 2017 |
424 |
245.27 |
| Jan 20 2017 |
2050 |
316.22 |
| Jan 20 2017 |
774 |
272.9 |
| Jan 20 2017 |
1272 |
288.21 |
| Jan 13 2017 |
424 |
245.27 |
| Jan 13 2017 |
2053 |
316.22 |
| Jan 13 2017 |
774 |
272.9 |
| Jan 13 2017 |
1272 |
288.21 |
| Jan 06 2017 |
424 |
245.27 |
| Jan 06 2017 |
2053 |
316.22 |
| Jan 06 2017 |
776 |
272.9 |
| Jan 06 2017 |
1274 |
288.21 |
| Dec 30 2016 |
426 |
245.27 |
| Dec 30 2016 |
2053 |
316.22 |
| Dec 30 2016 |
777 |
272.9 |
| Dec 30 2016 |
1277 |
288.21 |
| Dec 23 2016 |
426 |
245.27 |
| Dec 23 2016 |
2053 |
316.22 |
| Dec 23 2016 |
777 |
272.9 |
| Dec 23 2016 |
1277 |
288.21 |
| Dec 16 2016 |
426 |
245.27 |
| Dec 16 2016 |
2053 |
316.22 |
| Dec 16 2016 |
777 |
272.9 |
| Dec 16 2016 |
1278 |
288.21 |
| Dec 09 2016 |
426 |
245.27 |
| Dec 09 2016 |
2053 |
316.22 |
| Dec 09 2016 |
777 |
272.9 |
| Dec 09 2016 |
1278 |
288.21 |
| Dec 02 2016 |
426 |
245.27 |
| Dec 02 2016 |
2053 |
316.22 |
| Dec 02 2016 |
777 |
272.9 |
| Dec 02 2016 |
1278 |
288.21 |
| Nov 25 2016 |
426 |
245.27 |
| Nov 25 2016 |
2053 |
316.22 |
| Nov 25 2016 |
777 |
272.9 |
| Nov 25 2016 |
1278 |
288.21 |
| Nov 18 2016 |
426 |
245.27 |
| Nov 18 2016 |
2053 |
316.22 |
| Nov 18 2016 |
777 |
272.9 |
| Nov 18 2016 |
1278 |
288.21 |
| Nov 11 2016 |
426 |
245.27 |
| Nov 11 2016 |
2054 |
316.22 |
| Nov 11 2016 |
777 |
272.9 |
| Nov 11 2016 |
1279 |
288.21 |
| Nov 04 2016 |
426 |
245.27 |
| Nov 04 2016 |
2054 |
316.22 |
| Nov 04 2016 |
777 |
272.9 |
| Nov 04 2016 |
1279 |
288.21 |
| Oct 28 2016 |
426 |
245.27 |
| Oct 28 2016 |
2048 |
316.22 |
| Oct 28 2016 |
777 |
272.9 |
| Oct 28 2016 |
1278 |
288.21 |
| Oct 21 2016 |
426 |
245.27 |
| Oct 21 2016 |
2052 |
316.22 |
| Oct 21 2016 |
782 |
272.9 |
| Oct 21 2016 |
1277 |
288.21 |
| Oct 14 2016 |
426 |
245.27 |
| Oct 14 2016 |
2055 |
316.22 |
| Oct 14 2016 |
783 |
272.9 |
| Oct 14 2016 |
1283 |
288.21 |
| Oct 07 2016 |
426 |
245.27 |
| Oct 07 2016 |
2062 |
316.22 |
| Oct 07 2016 |
783 |
272.9 |
| Oct 07 2016 |
1285 |
288.21 |
| Sep 30 2016 |
437 |
245.27 |
| Sep 30 2016 |
2061 |
316.22 |
| Sep 30 2016 |
783 |
272.9 |
| Sep 30 2016 |
1285 |
288.21 |
| Sep 23 2016 |
437 |
245.27 |
| Sep 23 2016 |
2053 |
316.22 |
| Sep 23 2016 |
783 |
272.9 |
| Sep 23 2016 |
1279 |
288.21 |
| Sep 16 2016 |
438 |
245.27 |
| Sep 16 2016 |
2053 |
316.22 |
| Sep 16 2016 |
794 |
272.9 |
| Sep 16 2016 |
1284 |
288.21 |
| Sep 09 2016 |
443 |
245.27 |
| Sep 09 2016 |
2085 |
316.22 |
| Sep 09 2016 |
809 |
272.9 |
| Sep 09 2016 |
1344 |
288.21 |
| Sep 02 2016 |
455 |
245.27 |
| Sep 02 2016 |
2093 |
316.22 |
| Sep 02 2016 |
834 |
272.9 |
| Sep 02 2016 |
1375 |
288.21 |
| Aug 26 2016 |
474 |
245.27 |
| Aug 26 2016 |
1867 |
316.22 |
| Aug 26 2016 |
837 |
272.9 |
| Aug 26 2016 |
1331 |
288.21 |
| Aug 19 2016 |
478 |
245.27 |
| Aug 19 2016 |
1871 |
316.22 |
| Aug 19 2016 |
841 |
272.9 |
| Aug 19 2016 |
1336 |
288.21 |
| Aug 12 2016 |
633 |
245.27 |
| Aug 12 2016 |
1863 |
316.22 |
| Aug 12 2016 |
851 |
272.9 |
| Aug 12 2016 |
934 |
262.7 |
| Aug 05 2016 |
637 |
245.27 |
| Aug 05 2016 |
1940 |
316.22 |
| Aug 05 2016 |
887 |
272.9 |
| Aug 05 2016 |
1012 |
262.7 |
| Jul 29 2016 |
625 |
245.27 |
| Jul 29 2016 |
1851 |
316.22 |
| Jul 29 2016 |
891 |
272.9 |
| Jul 29 2016 |
1008 |
262.7 |
| Jul 22 2016 |
736 |
249.97 |
| Jul 22 2016 |
579 |
270.18 |
| Jul 22 2016 |
581 |
257.02 |
| Jul 22 2016 |
337 |
221.3 |
| Jun 22 2016 |
748 |
249.97 |
| Jun 22 2016 |
644 |
271.81 |
| Jun 22 2016 |
644 |
257.02 |
| Jun 22 2016 |
430 |
221.3 |
| Jun 15 2016 |
762 |
249.97 |
| Jun 15 2016 |
662 |
271.81 |
| Jun 15 2016 |
658 |
257.02 |
| Jun 15 2016 |
436 |
221.3 |
| Jun 08 2016 |
770 |
249.97 |
| Jun 08 2016 |
629 |
271.81 |
| Jun 08 2016 |
661 |
257.02 |
| Jun 08 2016 |
427 |
221.3 |
| Jun 01 2016 |
836 |
249.97 |
| Jun 01 2016 |
662 |
271.81 |
| Jun 01 2016 |
677 |
257.02 |
| Jun 01 2016 |
474 |
221.3 |
| May 25 2016 |
939 |
254.68 |
| May 25 2016 |
701 |
274.87 |
| May 25 2016 |
967 |
268.6 |
| May 25 2016 |
739 |
235.13 |
| May 18 2016 |
943 |
254.68 |
| May 18 2016 |
707 |
274.87 |
| May 18 2016 |
980 |
268.6 |
| May 18 2016 |
727 |
235.13 |
| May 11 2016 |
667 |
242.49 |
| May 11 2016 |
519 |
262.7 |
| May 11 2016 |
531 |
248.64 |
| May 11 2016 |
324 |
211.94 |
| May 04 2016 |
677 |
242.49 |
| May 04 2016 |
513 |
262.7 |
| May 04 2016 |
501 |
248.64 |
| May 04 2016 |
330 |
211.94 |
| Apr 27 2016 |
732 |
242.49 |
| Apr 27 2016 |
552 |
262.7 |
| Apr 27 2016 |
531 |
248.64 |
| Apr 27 2016 |
351 |
211.94 |
| Apr 20 2016 |
762 |
242.49 |
| Apr 20 2016 |
324 |
235.17 |
| Apr 20 2016 |
219 |
216.99 |
| Apr 20 2016 |
294 |
202.75 |
| Apr 13 2016 |
784 |
242.49 |
| Apr 13 2016 |
328 |
235.17 |
| Apr 13 2016 |
214 |
216.99 |
| Apr 13 2016 |
300 |
202.75 |
| Apr 06 2016 |
800 |
242.49 |
| Apr 06 2016 |
317 |
235.17 |
| Apr 06 2016 |
219 |
216.99 |
| Apr 06 2016 |
286 |
202.75 |
| Mar 30 2016 |
790 |
242.49 |
| Mar 30 2016 |
316 |
235.17 |
| Mar 30 2016 |
217 |
216.99 |
| Mar 30 2016 |
284 |
202.75 |
| Mar 23 2016 |
799 |
242.49 |
| Mar 23 2016 |
329 |
235.17 |
| Mar 23 2016 |
212 |
216.99 |
| Mar 23 2016 |
289 |
202.75 |
| Mar 16 2016 |
800 |
242.49 |
| Mar 16 2016 |
330 |
235.17 |
| Mar 16 2016 |
200 |
216.99 |
| Mar 16 2016 |
283 |
202.75 |
| Mar 09 2016 |
804 |
242.49 |
| Mar 09 2016 |
338 |
235.17 |
| Mar 09 2016 |
202 |
216.99 |
| Mar 09 2016 |
284 |
202.75 |
| Mar 02 2016 |
804 |
242.49 |
| Mar 02 2016 |
331 |
235.17 |
| Mar 02 2016 |
200 |
216.99 |
| Mar 02 2016 |
278 |
202.75 |
| Feb 24 2016 |
800 |
242.49 |
| Feb 24 2016 |
331 |
235.17 |
| Feb 24 2016 |
204 |
216.99 |
| Feb 24 2016 |
287 |
202.75 |
| Feb 17 2016 |
801 |
242.49 |
| Feb 17 2016 |
334 |
235.17 |
| Feb 17 2016 |
204 |
216.99 |
| Feb 17 2016 |
288 |
202.75 |
| Feb 10 2016 |
804 |
242.49 |
| Feb 10 2016 |
336 |
235.17 |
| Feb 10 2016 |
204 |
216.99 |
| Feb 10 2016 |
288 |
202.75 |
| Feb 03 2016 |
806 |
242.49 |
| Feb 03 2016 |
337 |
235.17 |
| Feb 03 2016 |
207 |
216.99 |
| Feb 03 2016 |
289 |
202.75 |
| Jan 27 2016 |
806 |
242.49 |
| Jan 27 2016 |
337 |
235.17 |
| Jan 27 2016 |
208 |
216.99 |
| Jan 27 2016 |
289 |
202.75 |
| Jan 20 2016 |
807 |
242.49 |
| Jan 20 2016 |
337 |
235.17 |
| Jan 20 2016 |
208 |
216.99 |
| Jan 20 2016 |
289 |
202.75 |
| Jan 13 2016 |
807 |
242.49 |
| Jan 13 2016 |
338 |
235.17 |
| Jan 13 2016 |
208 |
216.99 |
| Jan 13 2016 |
289 |
202.75 |
| Jan 06 2016 |
807 |
242.49 |
| Jan 06 2016 |
338 |
235.17 |
| Jan 06 2016 |
208 |
216.99 |
| Jan 06 2016 |
289 |
202.75 |
| Dec 30 2015 |
807 |
242.49 |
| Dec 30 2015 |
338 |
235.17 |
| Dec 30 2015 |
208 |
216.99 |
| Dec 30 2015 |
289 |
202.75 |
| Dec 23 2015 |
807 |
242.49 |
| Dec 23 2015 |
338 |
235.17 |
| Dec 23 2015 |
208 |
216.99 |
| Dec 23 2015 |
289 |
202.75 |
| Dec 16 2015 |
807 |
242.49 |
| Dec 16 2015 |
338 |
235.17 |
| Dec 16 2015 |
208 |
216.99 |
| Dec 16 2015 |
289 |
202.75 |
| Dec 09 2015 |
807 |
242.49 |
| Dec 09 2015 |
338 |
235.17 |
| Dec 09 2015 |
208 |
216.99 |
| Dec 09 2015 |
290 |
202.75 |
| Dec 02 2015 |
807 |
242.49 |
| Dec 02 2015 |
338 |
235.17 |
| Dec 02 2015 |
208 |
216.99 |
| Dec 02 2015 |
290 |
202.75 |
| Nov 25 2015 |
807 |
242.49 |
| Nov 25 2015 |
338 |
235.17 |
| Nov 25 2015 |
208 |
216.99 |
| Nov 25 2015 |
290 |
202.75 |
| Nov 18 2015 |
807 |
242.49 |
| Nov 18 2015 |
338 |
235.17 |
| Nov 18 2015 |
208 |
216.99 |
| Nov 18 2015 |
290 |
202.75 |
| Nov 11 2015 |
807 |
242.49 |
| Nov 11 2015 |
338 |
235.17 |
| Nov 11 2015 |
208 |
216.99 |
| Nov 11 2015 |
290 |
202.75 |
| Nov 04 2015 |
807 |
242.49 |
| Nov 04 2015 |
338 |
235.17 |
| Nov 04 2015 |
208 |
216.99 |
| Nov 04 2015 |
290 |
202.75 |
| Oct 28 2015 |
807 |
242.49 |
| Oct 28 2015 |
338 |
235.17 |
| Oct 28 2015 |
209 |
216.99 |
| Oct 28 2015 |
290 |
202.75 |
| Oct 21 2015 |
808 |
242.49 |
| Oct 21 2015 |
339 |
235.17 |
| Oct 21 2015 |
209 |
216.99 |
| Oct 21 2015 |
290 |
202.75 |
| Oct 14 2015 |
808 |
242.49 |
| Oct 14 2015 |
339 |
235.17 |
| Oct 14 2015 |
209 |
216.99 |
| Oct 14 2015 |
290 |
202.75 |
| Oct 07 2015 |
808 |
242.49 |
| Oct 07 2015 |
338 |
235.17 |
| Oct 07 2015 |
209 |
216.99 |
| Oct 07 2015 |
290 |
202.75 |
| Sep 30 2015 |
810 |
242.49 |
| Sep 30 2015 |
338 |
235.17 |
| Sep 30 2015 |
211 |
216.99 |
| Sep 30 2015 |
293 |
202.75 |
| Sep 23 2015 |
818 |
242.49 |
| Sep 23 2015 |
337 |
235.17 |
| Sep 23 2015 |
211 |
216.99 |
| Sep 23 2015 |
295 |
202.75 |
| Sep 16 2015 |
818 |
242.49 |
| Sep 16 2015 |
337 |
235.17 |
| Sep 16 2015 |
212 |
216.99 |
| Sep 16 2015 |
299 |
202.75 |
| Sep 09 2015 |
820 |
242.49 |
| Sep 09 2015 |
338 |
235.17 |
| Sep 09 2015 |
209 |
216.99 |
| Sep 09 2015 |
304 |
202.75 |
| Sep 02 2015 |
811 |
242.49 |
| Sep 02 2015 |
339 |
235.17 |
| Sep 02 2015 |
196 |
216.99 |
| Sep 02 2015 |
301 |
202.75 |
| Aug 26 2015 |
821 |
242.49 |
| Aug 26 2015 |
344 |
235.17 |
| Aug 26 2015 |
201 |
216.99 |
| Aug 26 2015 |
301 |
202.75 |
| Aug 19 2015 |
823 |
242.49 |
| Aug 19 2015 |
344 |
235.17 |
| Aug 19 2015 |
200 |
216.99 |
| Aug 19 2015 |
297 |
202.75 |
| Aug 12 2015 |
822 |
242.49 |
| Aug 12 2015 |
278 |
235.17 |
| Aug 12 2015 |
200 |
216.99 |
| Aug 12 2015 |
259 |
202.75 |
| Aug 05 2015 |
828 |
242.49 |
| Aug 05 2015 |
276 |
235.17 |
| Aug 05 2015 |
198 |
216.99 |
| Aug 05 2015 |
257 |
202.75 |
| Jul 29 2015 |
629 |
230.31 |
| Jul 29 2015 |
120 |
214.06 |
| Jul 29 2015 |
138 |
208.72 |
| Jul 29 2015 |
463 |
219.07 |
| Jul 22 2015 |
632 |
230.31 |
| Jul 22 2015 |
118 |
214.06 |
| Jul 22 2015 |
135 |
208.72 |
| Jul 22 2015 |
462 |
219.07 |
| Jul 15 2015 |
684 |
230.31 |
| Jul 15 2015 |
134 |
214.06 |
| Jul 15 2015 |
154 |
208.72 |
| Jul 15 2015 |
486 |
219.07 |
| Jul 08 2015 |
709 |
230.31 |
| Jul 08 2015 |
136 |
214.06 |
| Jul 08 2015 |
169 |
208.72 |
| Jul 08 2015 |
518 |
219.07 |
| Jul 01 2015 |
721 |
230.31 |
| Jul 01 2015 |
138 |
214.06 |
| Jul 01 2015 |
167 |
208.72 |
| Jul 01 2015 |
528 |
219.07 |
| Jun 24 2015 |
724 |
230.31 |
| Jun 24 2015 |
141 |
214.06 |
| Jun 24 2015 |
167 |
208.72 |
| Jun 24 2015 |
529 |
219.07 |
| Jun 17 2015 |
730 |
230.31 |
| Jun 17 2015 |
145 |
214.06 |
| Jun 17 2015 |
175 |
208.72 |
| Jun 17 2015 |
524 |
219.07 |
| Jun 10 2015 |
729 |
230.31 |
| Jun 10 2015 |
143 |
214.06 |
| Jun 10 2015 |
186 |
208.72 |
| Jun 10 2015 |
511 |
219.07 |
| Jun 03 2015 |
730 |
230.31 |
| Jun 03 2015 |
199 |
214.06 |
| Jun 03 2015 |
185 |
208.72 |
| Jun 03 2015 |
565 |
219.07 |
| May 27 2015 |
733 |
230.31 |
| May 27 2015 |
166 |
214.06 |
| May 27 2015 |
179 |
208.72 |
| May 27 2015 |
527 |
219.07 |
| May 20 2015 |
724 |
230.31 |
| May 20 2015 |
170 |
214.06 |
| May 20 2015 |
180 |
208.72 |
| May 20 2015 |
514 |
219.07 |
