| May 11 2016 |
3578 |
347.93 |
| May 11 2016 |
7082 |
346.4 |
| May 04 2016 |
3612 |
347.93 |
| May 04 2016 |
7069 |
346.4 |
| Apr 27 2016 |
3739 |
347.93 |
| Apr 27 2016 |
7227 |
346.4 |
| Apr 20 2016 |
3813 |
347.93 |
| Apr 20 2016 |
7342 |
346.4 |
| Apr 13 2016 |
3854 |
347.93 |
| Apr 13 2016 |
7325 |
346.4 |
| Apr 06 2016 |
3918 |
347.93 |
| Apr 06 2016 |
7390 |
346.4 |
| Mar 30 2016 |
3820 |
347.93 |
| Mar 30 2016 |
7337 |
346.4 |
| Mar 23 2016 |
3948 |
347.93 |
| Mar 23 2016 |
7449 |
346.4 |
| Mar 16 2016 |
3935 |
347.93 |
| Mar 16 2016 |
7392 |
346.4 |
| Mar 09 2016 |
3976 |
347.93 |
| Mar 09 2016 |
7413 |
346.4 |
| Mar 02 2016 |
3990 |
347.93 |
| Mar 02 2016 |
7377 |
346.4 |
| Feb 24 2016 |
3964 |
347.93 |
| Feb 24 2016 |
7365 |
346.4 |
| Feb 17 2016 |
3986 |
347.93 |
| Feb 17 2016 |
7420 |
346.4 |
| Feb 10 2016 |
4012 |
347.93 |
| Feb 10 2016 |
7457 |
346.4 |
| Feb 03 2016 |
4008 |
347.93 |
| Feb 03 2016 |
7477 |
346.4 |
| Jan 27 2016 |
4008 |
347.93 |
| Jan 27 2016 |
7490 |
346.4 |
| Jan 20 2016 |
4011 |
347.93 |
| Jan 20 2016 |
7510 |
346.4 |
| Jan 13 2016 |
4011 |
347.93 |
| Jan 13 2016 |
7518 |
346.4 |
| Jan 06 2016 |
4011 |
347.93 |
| Jan 06 2016 |
7519 |
346.4 |
| Dec 30 2015 |
4010 |
347.93 |
| Dec 30 2015 |
7519 |
346.4 |
| Dec 23 2015 |
4010 |
347.93 |
| Dec 23 2015 |
7519 |
346.4 |
| Dec 16 2015 |
4010 |
347.93 |
| Dec 16 2015 |
7519 |
346.4 |
| Dec 09 2015 |
4010 |
347.93 |
| Dec 09 2015 |
7520 |
346.4 |
| Dec 02 2015 |
4010 |
347.93 |
| Dec 02 2015 |
7521 |
346.4 |
| Nov 25 2015 |
4010 |
347.93 |
| Nov 25 2015 |
7522 |
346.4 |
| Nov 18 2015 |
4010 |
347.93 |
| Nov 18 2015 |
7522 |
346.4 |
| Nov 11 2015 |
4010 |
347.93 |
| Nov 11 2015 |
7518 |
346.4 |
| Nov 04 2015 |
4010 |
347.93 |
| Nov 04 2015 |
7518 |
346.4 |
| Oct 28 2015 |
4001 |
347.93 |
| Oct 28 2015 |
7509 |
346.4 |
| Oct 21 2015 |
3996 |
347.93 |
| Oct 21 2015 |
7513 |
346.4 |
| Oct 14 2015 |
3996 |
347.93 |
| Oct 14 2015 |
7515 |
346.4 |
| Oct 07 2015 |
3996 |
347.93 |
| Oct 07 2015 |
7518 |
346.4 |
| Sep 30 2015 |
4007 |
347.93 |
| Sep 30 2015 |
7538 |
346.4 |
| Sep 23 2015 |
4026 |
347.93 |
| Sep 23 2015 |
7572 |
346.4 |
| Sep 16 2015 |
4022 |
347.93 |
| Sep 16 2015 |
7555 |
346.4 |
| Sep 09 2015 |
4022 |
347.93 |
| Sep 09 2015 |
7582 |
346.4 |
| Sep 02 2015 |
3973 |
347.93 |
| Sep 02 2015 |
7565 |
346.4 |
| Aug 26 2015 |
4088 |
347.93 |
| Aug 26 2015 |
7674 |
346.4 |
| Aug 19 2015 |
4054 |
347.93 |
| Aug 19 2015 |
7808 |
346.4 |
| Aug 12 2015 |
4078 |
347.93 |
| Aug 12 2015 |
7828 |
346.4 |
| Aug 05 2015 |
4093 |
347.93 |
| Aug 05 2015 |
7857 |
346.4 |
| Jul 29 2015 |
4054 |
347.93 |
| Jul 29 2015 |
7942 |
346.4 |
| Jul 22 2015 |
4058 |
347.93 |
| Jul 22 2015 |
7932 |
346.4 |
| Jul 15 2015 |
4166 |
347.93 |
| Jul 15 2015 |
8039 |
346.4 |
| Jul 08 2015 |
4224 |
347.93 |
| Jul 08 2015 |
8175 |
346.4 |
| Jul 01 2015 |
4264 |
347.93 |
| Jul 01 2015 |
8241 |
346.4 |
| Jun 24 2015 |
4256 |
347.93 |
| Jun 24 2015 |
8318 |
346.4 |
| Jun 17 2015 |
4292 |
347.93 |
| Jun 17 2015 |
8407 |
346.4 |
| Jun 10 2015 |
4274 |
347.93 |
| Jun 10 2015 |
8350 |
346.4 |
| Jun 03 2015 |
4257 |
347.93 |
| Jun 03 2015 |
8484 |
346.4 |
| May 27 2015 |
4237 |
347.93 |
| May 27 2015 |
8458 |
346.4 |
| May 20 2015 |
4231 |
347.93 |
| May 20 2015 |
8521 |
346.4 |
