Apr 26 2019 |
1987 |
361.01 |
Apr 19 2019 |
2000 |
361.01 |
Apr 18 2019 |
2002 |
361.01 |
Apr 12 2019 |
2017 |
361.01 |
Apr 05 2019 |
1954 |
361.01 |
Mar 29 2019 |
1878 |
361.01 |
Mar 22 2019 |
1920 |
361.01 |
Mar 15 2019 |
2003 |
361.01 |
Mar 08 2019 |
1914 |
361.01 |
Mar 01 2019 |
1958 |
361.01 |
Feb 22 2019 |
1961 |
361.01 |
Feb 15 2019 |
1978 |
361.01 |
Feb 08 2019 |
2044 |
361.01 |
Feb 01 2019 |
2045 |
361.01 |
Jan 25 2019 |
2045 |
361.01 |
Jan 18 2019 |
2047 |
361.01 |
Jan 11 2019 |
2047 |
361.01 |
Jan 04 2019 |
2047 |
361.01 |
Dec 28 2018 |
2054 |
361.01 |
Dec 21 2018 |
2054 |
361.01 |
Dec 14 2018 |
2054 |
361.01 |
Dec 07 2018 |
2043 |
361.01 |
Nov 30 2018 |
2043 |
361.01 |
Nov 23 2018 |
2043 |
361.01 |
Nov 16 2018 |
2043 |
361.01 |
Nov 09 2018 |
2043 |
361.01 |
Nov 02 2018 |
2043 |
361.01 |
Oct 26 2018 |
2043 |
361.01 |
Oct 19 2018 |
2043 |
361.01 |
Oct 12 2018 |
2044 |
361.01 |
Oct 05 2018 |
2044 |
361.01 |
Sep 28 2018 |
2047 |
361.01 |
Sep 21 2018 |
2023 |
361.01 |
Sep 14 2018 |
2043 |
361.01 |
Sep 07 2018 |
2050 |
361.01 |
Aug 31 2018 |
2096 |
361.01 |
Aug 24 2018 |
2099 |
361.01 |
Aug 17 2018 |
2104 |
361.01 |
Aug 10 2018 |
2106 |
361.01 |
Aug 03 2018 |
2123 |
361.01 |
Jul 27 2018 |
2143 |
361.01 |
Jul 20 2018 |
2178 |
361.01 |
Jul 13 2018 |
2207 |
361.01 |
Jul 06 2018 |
2201 |
361.01 |
Jun 29 2018 |
2192 |
361.01 |
Jun 22 2018 |
2261 |
361.01 |
Jun 15 2018 |
2279 |
361.01 |
Jun 08 2018 |
2327 |
361.01 |
Jun 01 2018 |
2316 |
361.01 |
May 25 2018 |
2326 |
361.01 |
May 18 2018 |
2307 |
361.01 |
May 11 2018 |
2263 |
361.01 |
May 04 2018 |
2275 |
361.01 |
May 11 2016 |
6346 |
407.88 |
May 11 2016 |
6526 |
380.32 |
May 11 2016 |
11174 |
411.31 |
May 11 2016 |
13750 |
399.59 |
May 04 2016 |
6360 |
407.88 |
May 04 2016 |
6499 |
380.32 |
May 04 2016 |
11105 |
411.31 |
May 04 2016 |
13736 |
399.59 |
Apr 27 2016 |
6515 |
407.88 |
Apr 27 2016 |
6685 |
380.32 |
Apr 27 2016 |
11358 |
411.31 |
Apr 27 2016 |
13988 |
399.59 |
Apr 20 2016 |
6568 |
407.88 |
Apr 20 2016 |
6737 |
380.32 |
Apr 20 2016 |
11385 |
411.31 |
Apr 20 2016 |
14014 |
399.59 |
Apr 13 2016 |
6636 |
407.88 |
Apr 13 2016 |
6936 |
380.32 |
Apr 13 2016 |
11286 |
411.31 |
Apr 13 2016 |
13964 |
399.59 |
Apr 06 2016 |
6748 |
407.88 |
Apr 06 2016 |
7104 |
380.32 |
Apr 06 2016 |
11316 |
411.31 |
Apr 06 2016 |
14073 |
399.59 |
Mar 30 2016 |
6565 |
407.88 |
Mar 30 2016 |
7021 |
380.32 |
Mar 30 2016 |
11191 |
411.31 |
Mar 30 2016 |
13940 |
399.59 |
Mar 23 2016 |
6803 |
407.88 |
Mar 23 2016 |
7191 |
380.32 |
Mar 23 2016 |
11224 |
411.31 |
Mar 23 2016 |
14108 |
399.59 |
Mar 16 2016 |
6781 |
407.88 |
Mar 16 2016 |
7250 |
380.32 |
Mar 16 2016 |
11117 |
411.31 |
Mar 16 2016 |
14041 |
399.59 |
Mar 09 2016 |
6837 |
407.88 |
Mar 09 2016 |
7255 |
380.32 |
Mar 09 2016 |
11090 |
411.31 |
Mar 09 2016 |
14102 |
399.59 |
Mar 02 2016 |
6863 |
407.88 |
Mar 02 2016 |
7202 |
380.32 |
Mar 02 2016 |
11065 |
411.31 |
Mar 02 2016 |
14022 |
399.59 |
Feb 24 2016 |
6841 |
407.88 |
Feb 24 2016 |
7232 |
380.32 |
Feb 24 2016 |
11021 |
411.31 |
Feb 24 2016 |
14008 |
399.59 |
Feb 17 2016 |
6908 |
407.88 |
Feb 17 2016 |
7325 |
380.32 |
Feb 17 2016 |
11085 |
411.31 |
Feb 17 2016 |
14156 |
399.59 |
Feb 10 2016 |
6947 |
407.88 |
Feb 10 2016 |
7336 |
380.32 |
Feb 10 2016 |
11109 |
411.31 |
Feb 10 2016 |
14162 |
399.59 |
Feb 03 2016 |
6945 |
407.88 |
Feb 03 2016 |
7374 |
380.32 |
Feb 03 2016 |
11114 |
411.31 |
Feb 03 2016 |
14190 |
399.59 |
Jan 27 2016 |
6945 |
407.88 |
Jan 27 2016 |
7395 |
380.32 |
Jan 27 2016 |
11101 |
411.31 |
Jan 27 2016 |
14193 |
399.59 |
Jan 20 2016 |
6950 |
407.88 |
Jan 20 2016 |
7384 |
380.32 |
Jan 20 2016 |
11135 |
411.31 |
Jan 20 2016 |
14200 |
399.59 |
Jan 13 2016 |
6950 |
407.88 |
Jan 13 2016 |
7388 |
380.32 |
Jan 13 2016 |
11160 |
411.31 |
Jan 13 2016 |
14220 |
399.59 |
Jan 06 2016 |
6950 |
407.88 |
Jan 06 2016 |
7388 |
380.32 |
Jan 06 2016 |
11163 |
411.31 |
Jan 06 2016 |
14230 |
399.59 |
Dec 30 2015 |
6948 |
407.88 |
Dec 30 2015 |
7388 |
380.32 |
Dec 30 2015 |
11159 |
411.31 |
Dec 30 2015 |
14224 |
399.59 |
Dec 23 2015 |
6948 |
407.88 |
Dec 23 2015 |
7388 |
380.32 |
Dec 23 2015 |
11158 |
411.31 |
Dec 23 2015 |
14225 |
399.59 |
Dec 16 2015 |
6948 |
407.88 |
Dec 16 2015 |
7388 |
380.32 |
Dec 16 2015 |
11158 |
411.31 |
Dec 16 2015 |
14225 |
399.59 |
Dec 09 2015 |
6948 |
407.88 |
Dec 09 2015 |
7388 |
380.32 |
Dec 09 2015 |
11166 |
411.31 |
Dec 09 2015 |
14228 |
399.59 |
Dec 02 2015 |
6948 |
407.88 |
Dec 02 2015 |
7389 |
380.32 |
Dec 02 2015 |
11167 |
411.31 |
Dec 02 2015 |
14229 |
399.59 |
Nov 25 2015 |
6948 |
407.88 |
Nov 25 2015 |
7389 |
380.32 |
Nov 25 2015 |
11167 |
411.31 |
Nov 25 2015 |
14230 |
399.59 |
Nov 18 2015 |
6948 |
407.88 |
Nov 18 2015 |
7389 |
380.32 |
Nov 18 2015 |
11167 |
411.31 |
Nov 18 2015 |
14230 |
399.59 |
Nov 11 2015 |
6948 |
407.88 |
Nov 11 2015 |
7383 |
380.32 |
Nov 11 2015 |
11167 |
411.31 |
Nov 11 2015 |
14226 |
399.59 |
Nov 04 2015 |
6948 |
407.88 |
Nov 04 2015 |
7383 |
380.32 |
Nov 04 2015 |
11167 |
411.31 |
Nov 04 2015 |
14226 |
399.59 |
Oct 28 2015 |
6937 |
407.88 |
Oct 28 2015 |
7384 |
380.32 |
Oct 28 2015 |
11151 |
411.31 |
Oct 28 2015 |
14210 |
399.59 |
Oct 21 2015 |
6917 |
407.88 |
Oct 21 2015 |
7368 |
380.32 |
Oct 21 2015 |
11166 |
411.31 |
Oct 21 2015 |
14203 |
399.59 |
Oct 14 2015 |
6917 |
407.88 |
Oct 14 2015 |
7377 |
380.32 |
Oct 14 2015 |
11175 |
411.31 |
Oct 14 2015 |
14209 |
399.59 |
Oct 07 2015 |
6919 |
407.88 |
Oct 07 2015 |
7376 |
380.32 |
Oct 07 2015 |
11156 |
411.31 |
Oct 07 2015 |
14213 |
399.59 |
Sep 30 2015 |
6933 |
407.88 |
Sep 30 2015 |
7381 |
380.32 |
Sep 30 2015 |
11158 |
411.31 |
Sep 30 2015 |
14229 |
399.59 |
Sep 23 2015 |
6922 |
407.88 |
Sep 23 2015 |
7427 |
380.32 |
Sep 23 2015 |
11158 |
411.31 |
Sep 23 2015 |
14269 |
399.59 |
Sep 16 2015 |
6904 |
407.88 |
Sep 16 2015 |
7367 |
380.32 |
Sep 16 2015 |
11154 |
411.31 |
Sep 16 2015 |
14216 |
399.59 |
Sep 09 2015 |
6858 |
407.88 |
Sep 09 2015 |
7340 |
380.32 |
Sep 09 2015 |
11158 |
411.31 |
Sep 09 2015 |
14182 |
399.59 |
Sep 02 2015 |
6768 |
407.88 |
Sep 02 2015 |
7404 |
380.32 |
Sep 02 2015 |
11086 |
411.31 |
Sep 02 2015 |
14176 |
399.59 |
Aug 26 2015 |
6951 |
407.88 |
Aug 26 2015 |
7517 |
380.32 |
Aug 26 2015 |
11250 |
411.31 |
Aug 26 2015 |
14344 |
399.59 |
Aug 19 2015 |
6895 |
407.88 |
Aug 19 2015 |
7703 |
380.32 |
Aug 19 2015 |
11279 |
411.31 |
Aug 19 2015 |
14509 |
399.59 |
Aug 12 2015 |
6945 |
407.88 |
Aug 12 2015 |
7703 |
380.32 |
Aug 12 2015 |
11335 |
411.31 |
Aug 12 2015 |
14543 |
399.59 |
Aug 05 2015 |
6949 |
407.88 |
Aug 05 2015 |
7791 |
380.32 |
Aug 05 2015 |
11322 |
411.31 |
Aug 05 2015 |
14543 |
399.59 |
Jul 29 2015 |
6888 |
407.88 |
Jul 29 2015 |
7824 |
380.32 |
Jul 29 2015 |
11439 |
411.31 |
Jul 29 2015 |
14721 |
399.59 |
Jul 22 2015 |
6934 |
407.88 |
Jul 22 2015 |
7816 |
380.32 |
Jul 22 2015 |
11410 |
411.31 |
Jul 22 2015 |
14730 |
399.59 |
Jul 15 2015 |
7087 |
407.88 |
Jul 15 2015 |
8026 |
380.32 |
Jul 15 2015 |
11525 |
411.31 |
Jul 15 2015 |
14838 |
399.59 |
Jul 08 2015 |
7148 |
407.88 |
Jul 08 2015 |
8063 |
380.32 |
Jul 08 2015 |
11564 |
411.31 |
Jul 08 2015 |
14948 |
399.59 |
Jul 01 2015 |
7214 |
407.88 |
Jul 01 2015 |
8105 |
380.32 |
Jul 01 2015 |
11663 |
411.31 |
Jul 01 2015 |
15040 |
399.59 |
Jun 24 2015 |
7201 |
407.88 |
Jun 24 2015 |
8109 |
380.32 |
Jun 24 2015 |
11695 |
411.31 |
Jun 24 2015 |
15112 |
399.59 |
Jun 17 2015 |
7169 |
407.88 |
Jun 17 2015 |
8088 |
380.32 |
Jun 17 2015 |
11753 |
411.31 |
Jun 17 2015 |
15191 |
399.59 |
Jun 10 2015 |
7196 |
407.88 |
Jun 10 2015 |
8118 |
380.32 |
Jun 10 2015 |
11778 |
411.31 |
Jun 10 2015 |
15164 |
399.59 |
Jun 03 2015 |
7143 |
407.88 |
Jun 03 2015 |
8259 |
380.32 |
Jun 03 2015 |
11775 |
411.31 |
Jun 03 2015 |
15339 |
399.59 |
May 27 2015 |
7062 |
407.88 |
May 27 2015 |
8213 |
380.32 |
May 27 2015 |
11763 |
411.31 |
May 27 2015 |
15218 |
399.59 |
May 20 2015 |
7040 |
407.88 |
May 20 2015 |
8303 |
380.32 |
May 20 2015 |
11814 |
411.31 |
May 20 2015 |
15271 |
399.59 |