May 19 2017 |
1568 |
318.45 |
May 19 2017 |
7947 |
401.03 |
May 19 2017 |
6528 |
381.78 |
May 19 2017 |
8770 |
385.53 |
May 12 2017 |
1590 |
318.45 |
May 12 2017 |
7989 |
401.03 |
May 12 2017 |
6698 |
381.78 |
May 12 2017 |
8873 |
385.53 |
May 05 2017 |
1687 |
318.45 |
May 05 2017 |
8031 |
401.03 |
May 05 2017 |
6734 |
381.78 |
May 05 2017 |
8929 |
385.53 |
Apr 28 2017 |
1684 |
318.45 |
Apr 28 2017 |
8022 |
401.03 |
Apr 28 2017 |
6606 |
381.78 |
Apr 28 2017 |
8839 |
385.53 |
Apr 21 2017 |
1698 |
318.45 |
Apr 21 2017 |
8154 |
401.03 |
Apr 21 2017 |
6766 |
381.78 |
Apr 21 2017 |
8916 |
385.53 |
Apr 14 2017 |
1782 |
318.45 |
Apr 14 2017 |
8255 |
401.03 |
Apr 14 2017 |
6822 |
381.78 |
Apr 14 2017 |
8962 |
385.53 |
Apr 07 2017 |
1766 |
318.45 |
Apr 07 2017 |
8181 |
401.03 |
Apr 07 2017 |
6899 |
381.78 |
Apr 07 2017 |
8827 |
385.53 |
Mar 31 2017 |
1824 |
318.45 |
Mar 31 2017 |
8215 |
401.03 |
Mar 31 2017 |
7090 |
381.78 |
Mar 31 2017 |
9015 |
385.53 |
Mar 24 2017 |
1780 |
318.45 |
Mar 24 2017 |
8083 |
401.03 |
Mar 24 2017 |
7023 |
381.78 |
Mar 24 2017 |
8905 |
385.53 |
Mar 17 2017 |
1792 |
318.45 |
Mar 17 2017 |
8182 |
401.03 |
Mar 17 2017 |
7096 |
381.78 |
Mar 17 2017 |
8962 |
385.53 |
Mar 10 2017 |
1791 |
318.45 |
Mar 10 2017 |
8218 |
401.03 |
Mar 10 2017 |
7184 |
381.78 |
Mar 10 2017 |
9036 |
385.53 |
Mar 03 2017 |
1786 |
318.45 |
Mar 03 2017 |
8176 |
401.03 |
Mar 03 2017 |
7130 |
381.78 |
Mar 03 2017 |
9019 |
385.53 |
Feb 24 2017 |
1810 |
318.45 |
Feb 24 2017 |
8248 |
401.03 |
Feb 24 2017 |
7087 |
381.78 |
Feb 24 2017 |
9065 |
385.53 |
Feb 17 2017 |
1777 |
318.45 |
Feb 17 2017 |
8283 |
401.03 |
Feb 17 2017 |
6950 |
381.78 |
Feb 17 2017 |
9112 |
385.53 |
Feb 10 2017 |
1799 |
318.45 |
Feb 10 2017 |
8390 |
401.03 |
Feb 10 2017 |
6974 |
381.78 |
Feb 10 2017 |
9164 |
385.53 |
Feb 03 2017 |
1800 |
318.45 |
Feb 03 2017 |
8368 |
401.03 |
Feb 03 2017 |
6996 |
381.78 |
Feb 03 2017 |
9182 |
385.53 |
Jan 27 2017 |
1798 |
318.45 |
Jan 27 2017 |
8346 |
401.03 |
Jan 27 2017 |
7006 |
381.78 |
Jan 27 2017 |
9191 |
385.53 |
Jan 20 2017 |
1796 |
318.45 |
Jan 20 2017 |
8328 |
401.03 |
Jan 20 2017 |
7016 |
381.78 |
Jan 20 2017 |
9189 |
385.53 |
Jan 13 2017 |
1796 |
318.45 |
Jan 13 2017 |
8332 |
401.03 |
Jan 13 2017 |
7018 |
381.78 |
Jan 13 2017 |
9199 |
385.53 |
Jan 06 2017 |
1796 |
318.45 |
Jan 06 2017 |
8332 |
401.03 |
Jan 06 2017 |
7008 |
381.78 |
Jan 06 2017 |
9180 |
385.53 |
Dec 30 2016 |
1797 |
318.45 |
Dec 30 2016 |
8332 |
401.03 |
Dec 30 2016 |
7011 |
381.78 |
Dec 30 2016 |
9182 |
385.53 |
Dec 23 2016 |
1797 |
318.45 |
Dec 23 2016 |
8332 |
401.03 |
Dec 23 2016 |
7011 |
381.78 |
Dec 23 2016 |
9182 |
385.53 |
Dec 16 2016 |
1797 |
318.45 |
Dec 16 2016 |
8332 |
401.03 |
Dec 16 2016 |
7016 |
381.78 |
Dec 16 2016 |
9179 |
385.53 |
Dec 09 2016 |
1797 |
318.45 |
Dec 09 2016 |
8331 |
401.03 |
Dec 09 2016 |
7015 |
381.78 |
Dec 09 2016 |
9177 |
385.53 |
Dec 02 2016 |
1797 |
318.45 |
Dec 02 2016 |
8331 |
401.03 |
Dec 02 2016 |
7015 |
381.78 |
Dec 02 2016 |
9178 |
385.53 |
Nov 25 2016 |
1794 |
318.45 |
Nov 25 2016 |
8331 |
401.03 |
Nov 25 2016 |
7011 |
381.78 |
Nov 25 2016 |
9177 |
385.53 |
Nov 18 2016 |
1794 |
318.45 |
Nov 18 2016 |
8331 |
401.03 |
Nov 18 2016 |
7011 |
381.78 |
Nov 18 2016 |
9177 |
385.53 |
Nov 11 2016 |
1794 |
318.45 |
Nov 11 2016 |
8322 |
401.03 |
Nov 11 2016 |
7011 |
381.78 |
Nov 11 2016 |
9170 |
385.53 |
Nov 04 2016 |
1794 |
318.45 |
Nov 04 2016 |
8322 |
401.03 |
Nov 04 2016 |
7011 |
381.78 |
Nov 04 2016 |
9170 |
385.53 |
Oct 28 2016 |
1793 |
318.45 |
Oct 28 2016 |
8336 |
401.03 |
Oct 28 2016 |
7011 |
381.78 |
Oct 28 2016 |
9188 |
385.53 |
Oct 21 2016 |
1793 |
318.45 |
Oct 21 2016 |
8344 |
401.03 |
Oct 21 2016 |
7007 |
381.78 |
Oct 21 2016 |
9189 |
385.53 |
Oct 14 2016 |
1790 |
318.45 |
Oct 14 2016 |
8346 |
401.03 |
Oct 14 2016 |
7040 |
381.78 |
Oct 14 2016 |
9232 |
385.53 |
Oct 07 2016 |
1791 |
318.45 |
Oct 07 2016 |
8346 |
401.03 |
Oct 07 2016 |
7046 |
381.78 |
Oct 07 2016 |
9225 |
385.53 |
Sep 30 2016 |
1821 |
318.45 |
Sep 30 2016 |
8355 |
401.03 |
Sep 30 2016 |
7057 |
381.78 |
Sep 30 2016 |
9237 |
385.53 |
Sep 23 2016 |
1818 |
318.45 |
Sep 23 2016 |
8274 |
401.03 |
Sep 23 2016 |
7054 |
381.78 |
Sep 23 2016 |
9196 |
385.53 |
Sep 16 2016 |
1819 |
318.45 |
Sep 16 2016 |
8242 |
401.03 |
Sep 16 2016 |
7094 |
381.78 |
Sep 16 2016 |
9212 |
385.53 |
Sep 09 2016 |
1910 |
318.45 |
Sep 09 2016 |
8340 |
401.03 |
Sep 09 2016 |
7158 |
381.78 |
Sep 09 2016 |
9253 |
385.53 |
Sep 02 2016 |
1946 |
318.45 |
Sep 02 2016 |
8367 |
401.03 |
Sep 02 2016 |
7269 |
381.78 |
Sep 02 2016 |
9368 |
385.53 |
Aug 26 2016 |
1911 |
318.45 |
Aug 26 2016 |
8072 |
401.03 |
Aug 26 2016 |
7300 |
381.78 |
Aug 26 2016 |
9082 |
385.53 |
Aug 19 2016 |
1935 |
318.45 |
Aug 19 2016 |
8080 |
401.03 |
Aug 19 2016 |
7318 |
381.78 |
Aug 19 2016 |
9090 |
385.53 |
Aug 12 2016 |
2280 |
318.45 |
Aug 12 2016 |
8071 |
401.03 |
Aug 12 2016 |
7413 |
381.78 |
Aug 12 2016 |
8033 |
368.76 |
Aug 05 2016 |
2291 |
318.45 |
Aug 05 2016 |
8122 |
401.03 |
Aug 05 2016 |
7439 |
381.78 |
Aug 05 2016 |
8142 |
368.76 |
Jul 29 2016 |
2277 |
318.45 |
Jul 29 2016 |
7996 |
401.03 |
Jul 29 2016 |
7485 |
381.78 |
Jul 29 2016 |
8217 |
368.76 |
Jul 22 2016 |
2371 |
318.45 |
Jul 22 2016 |
8111 |
401.03 |
Jul 22 2016 |
7636 |
381.78 |
Jul 22 2016 |
8356 |
368.76 |
Jun 22 2016 |
2396 |
318.45 |
Jun 22 2016 |
8314 |
401.03 |
Jun 22 2016 |
7878 |
381.78 |
Jun 22 2016 |
9161 |
368.76 |
Jun 15 2016 |
2441 |
318.45 |
Jun 15 2016 |
8416 |
401.03 |
Jun 15 2016 |
7930 |
381.78 |
Jun 15 2016 |
9259 |
368.76 |
Jun 08 2016 |
2467 |
318.45 |
Jun 08 2016 |
8417 |
401.03 |
Jun 08 2016 |
8008 |
381.78 |
Jun 08 2016 |
9308 |
368.76 |
Jun 01 2016 |
2633 |
318.45 |
Jun 01 2016 |
8510 |
401.03 |
Jun 01 2016 |
8061 |
381.78 |
Jun 01 2016 |
9552 |
368.76 |
May 11 2016 |
2156 |
306.42 |
May 11 2016 |
2423 |
322.45 |
May 11 2016 |
4086 |
334.09 |
May 11 2016 |
4954 |
322.26 |
May 04 2016 |
2187 |
306.42 |
May 04 2016 |
2408 |
322.45 |
May 04 2016 |
4046 |
334.09 |
May 04 2016 |
4947 |
322.26 |
Apr 27 2016 |
2273 |
306.42 |
Apr 27 2016 |
2521 |
322.45 |
Apr 27 2016 |
4154 |
334.09 |
Apr 27 2016 |
5023 |
322.26 |
Apr 20 2016 |
2326 |
306.42 |
Apr 20 2016 |
2545 |
322.45 |
Apr 20 2016 |
4225 |
334.09 |
Apr 20 2016 |
5138 |
322.26 |
Apr 13 2016 |
2345 |
306.42 |
Apr 13 2016 |
2663 |
322.45 |
Apr 13 2016 |
4166 |
334.09 |
Apr 13 2016 |
5127 |
322.26 |
Apr 06 2016 |
2387 |
306.42 |
Apr 06 2016 |
2712 |
322.45 |
Apr 06 2016 |
4217 |
334.09 |
Apr 06 2016 |
5179 |
322.26 |
Mar 30 2016 |
2353 |
306.42 |
Mar 30 2016 |
2672 |
322.45 |
Mar 30 2016 |
4165 |
334.09 |
Mar 30 2016 |
5122 |
322.26 |
Mar 23 2016 |
2419 |
306.42 |
Mar 23 2016 |
2765 |
322.45 |
Mar 23 2016 |
4172 |
334.09 |
Mar 23 2016 |
5220 |
322.26 |
Mar 16 2016 |
2415 |
306.42 |
Mar 16 2016 |
2800 |
322.45 |
Mar 16 2016 |
4086 |
334.09 |
Mar 16 2016 |
5165 |
322.26 |
Mar 09 2016 |
2445 |
306.42 |
Mar 09 2016 |
2811 |
322.45 |
Mar 09 2016 |
4073 |
334.09 |
Mar 09 2016 |
5176 |
322.26 |
Mar 02 2016 |
2452 |
306.42 |
Mar 02 2016 |
2785 |
322.45 |
Mar 02 2016 |
4074 |
334.09 |
Mar 02 2016 |
5158 |
322.26 |
Feb 24 2016 |
2432 |
306.42 |
Feb 24 2016 |
2816 |
322.45 |
Feb 24 2016 |
4073 |
334.09 |
Feb 24 2016 |
5155 |
322.26 |
Feb 17 2016 |
2442 |
306.42 |
Feb 17 2016 |
2876 |
322.45 |
Feb 17 2016 |
4094 |
334.09 |
Feb 17 2016 |
5210 |
322.26 |
Feb 10 2016 |
2453 |
306.42 |
Feb 10 2016 |
2879 |
322.45 |
Feb 10 2016 |
4126 |
334.09 |
Feb 10 2016 |
5246 |
322.26 |
Feb 03 2016 |
2448 |
306.42 |
Feb 03 2016 |
2892 |
322.45 |
Feb 03 2016 |
4147 |
334.09 |
Feb 03 2016 |
5275 |
322.26 |
Jan 27 2016 |
2448 |
306.42 |
Jan 27 2016 |
2910 |
322.45 |
Jan 27 2016 |
4162 |
334.09 |
Jan 27 2016 |
5281 |
322.26 |
Jan 20 2016 |
2449 |
306.42 |
Jan 20 2016 |
2915 |
322.45 |
Jan 20 2016 |
4172 |
334.09 |
Jan 20 2016 |
5289 |
322.26 |
Jan 13 2016 |
2449 |
306.42 |
Jan 13 2016 |
2915 |
322.45 |
Jan 13 2016 |
4178 |
334.09 |
Jan 13 2016 |
5297 |
322.26 |
Jan 06 2016 |
2449 |
306.42 |
Jan 06 2016 |
2915 |
322.45 |
Jan 06 2016 |
4185 |
334.09 |
Jan 06 2016 |
5299 |
322.26 |
Dec 30 2015 |
2451 |
306.42 |
Dec 30 2015 |
2915 |
322.45 |
Dec 30 2015 |
4187 |
334.09 |
Dec 30 2015 |
5298 |
322.26 |
Dec 23 2015 |
2451 |
306.42 |
Dec 23 2015 |
2915 |
322.45 |
Dec 23 2015 |
4187 |
334.09 |
Dec 23 2015 |
5298 |
322.26 |
Dec 16 2015 |
2451 |
306.42 |
Dec 16 2015 |
2915 |
322.45 |
Dec 16 2015 |
4187 |
334.09 |
Dec 16 2015 |
5298 |
322.26 |
Dec 09 2015 |
2451 |
306.42 |
Dec 09 2015 |
2915 |
322.45 |
Dec 09 2015 |
4191 |
334.09 |
Dec 09 2015 |
5299 |
322.26 |
Dec 02 2015 |
2451 |
306.42 |
Dec 02 2015 |
2915 |
322.45 |
Dec 02 2015 |
4192 |
334.09 |
Dec 02 2015 |
5301 |
322.26 |
Nov 25 2015 |
2451 |
306.42 |
Nov 25 2015 |
2915 |
322.45 |
Nov 25 2015 |
4192 |
334.09 |
Nov 25 2015 |
5301 |
322.26 |
Nov 18 2015 |
2451 |
306.42 |
Nov 18 2015 |
2915 |
322.45 |
Nov 18 2015 |
4192 |
334.09 |
Nov 18 2015 |
5301 |
322.26 |
Nov 11 2015 |
2451 |
306.42 |
Nov 11 2015 |
2914 |
322.45 |
Nov 11 2015 |
4192 |
334.09 |
Nov 11 2015 |
5300 |
322.26 |
Nov 04 2015 |
2451 |
306.42 |
Nov 04 2015 |
2914 |
322.45 |
Nov 04 2015 |
4192 |
334.09 |
Nov 04 2015 |
5300 |
322.26 |
Oct 28 2015 |
2453 |
306.42 |
Oct 28 2015 |
2914 |
322.45 |
Oct 28 2015 |
4182 |
334.09 |
Oct 28 2015 |
5292 |
322.26 |
Oct 21 2015 |
2454 |
306.42 |
Oct 21 2015 |
2908 |
322.45 |
Oct 21 2015 |
4188 |
334.09 |
Oct 21 2015 |
5295 |
322.26 |
Oct 14 2015 |
2454 |
306.42 |
Oct 14 2015 |
2913 |
322.45 |
Oct 14 2015 |
4188 |
334.09 |
Oct 14 2015 |
5294 |
322.26 |
Oct 07 2015 |
2454 |
306.42 |
Oct 07 2015 |
2913 |
322.45 |
Oct 07 2015 |
4186 |
334.09 |
Oct 07 2015 |
5294 |
322.26 |
Sep 30 2015 |
2453 |
306.42 |
Sep 30 2015 |
2916 |
322.45 |
Sep 30 2015 |
4193 |
334.09 |
Sep 30 2015 |
5301 |
322.26 |
Sep 23 2015 |
2476 |
306.42 |
Sep 23 2015 |
2927 |
322.45 |
Sep 23 2015 |
4199 |
334.09 |
Sep 23 2015 |
5332 |
322.26 |
Sep 16 2015 |
2476 |
306.42 |
Sep 16 2015 |
2909 |
322.45 |
Sep 16 2015 |
4208 |
334.09 |
Sep 16 2015 |
5335 |
322.26 |
Sep 09 2015 |
2468 |
306.42 |
Sep 09 2015 |
2905 |
322.45 |
Sep 09 2015 |
4204 |
334.09 |
Sep 09 2015 |
5348 |
322.26 |
Sep 02 2015 |
2438 |
306.42 |
Sep 02 2015 |
2927 |
322.45 |
Sep 02 2015 |
4170 |
334.09 |
Sep 02 2015 |
5319 |
322.26 |
Aug 26 2015 |
2515 |
306.42 |
Aug 26 2015 |
3005 |
322.45 |
Aug 26 2015 |
4276 |
334.09 |
Aug 26 2015 |
5408 |
322.26 |
Aug 19 2015 |
2506 |
306.42 |
Aug 19 2015 |
3125 |
322.45 |
Aug 19 2015 |
4276 |
334.09 |
Aug 19 2015 |
5507 |
322.26 |
Aug 12 2015 |
2540 |
306.42 |
Aug 12 2015 |
3098 |
322.45 |
Aug 12 2015 |
4297 |
334.09 |
Aug 12 2015 |
5519 |
322.26 |
Aug 05 2015 |
2546 |
306.42 |
Aug 05 2015 |
3138 |
322.45 |
Aug 05 2015 |
4301 |
334.09 |
Aug 05 2015 |
5516 |
322.26 |
Jul 29 2015 |
2508 |
306.42 |
Jul 29 2015 |
3132 |
322.45 |
Jul 29 2015 |
4373 |
334.09 |
Jul 29 2015 |
5573 |
322.26 |
Jul 22 2015 |
2510 |
306.42 |
Jul 22 2015 |
3136 |
322.45 |
Jul 22 2015 |
4353 |
334.09 |
Jul 22 2015 |
5541 |
322.26 |
Jul 15 2015 |
2585 |
306.42 |
Jul 15 2015 |
3302 |
322.45 |
Jul 15 2015 |
4444 |
334.09 |
Jul 15 2015 |
5658 |
322.26 |
Jul 08 2015 |
2641 |
306.42 |
Jul 08 2015 |
3328 |
322.45 |
Jul 08 2015 |
4466 |
334.09 |
Jul 08 2015 |
5755 |
322.26 |
Jul 01 2015 |
2675 |
306.42 |
Jul 01 2015 |
3363 |
322.45 |
Jul 01 2015 |
4540 |
334.09 |
Jul 01 2015 |
5802 |
322.26 |
Jun 24 2015 |
2673 |
306.42 |
Jun 24 2015 |
3408 |
322.45 |
Jun 24 2015 |
4622 |
334.09 |
Jun 24 2015 |
5876 |
322.26 |
Jun 17 2015 |
2736 |
306.42 |
Jun 17 2015 |
3395 |
322.45 |
Jun 17 2015 |
4661 |
334.09 |
Jun 17 2015 |
5938 |
322.26 |
Jun 10 2015 |
2700 |
306.42 |
Jun 10 2015 |
3413 |
322.45 |
Jun 10 2015 |
4696 |
334.09 |
Jun 10 2015 |
5879 |
322.26 |
Jun 03 2015 |
2697 |
306.42 |
Jun 03 2015 |
3521 |
322.45 |
Jun 03 2015 |
4729 |
334.09 |
Jun 03 2015 |
6009 |
322.26 |
May 27 2015 |
2701 |
306.42 |
May 27 2015 |
3482 |
322.45 |
May 27 2015 |
4729 |
334.09 |
May 27 2015 |
5979 |
322.26 |
May 20 2015 |
2698 |
306.42 |
May 20 2015 |
3517 |
322.45 |
May 20 2015 |
4788 |
334.09 |
May 20 2015 |
6037 |
322.26 |