| May 04 2018 |
17460 |
521.58 |
| May 04 2018 |
23706 |
521.58 |
| Apr 27 2018 |
17310 |
521.58 |
| Apr 27 2018 |
23587 |
521.58 |
| Apr 20 2018 |
17334 |
521.58 |
| Apr 20 2018 |
23726 |
521.58 |
| Apr 13 2018 |
17128 |
521.58 |
| Apr 13 2018 |
23583 |
521.58 |
| Apr 06 2018 |
17506 |
521.58 |
| Apr 06 2018 |
23696 |
521.58 |
| Mar 30 2018 |
17917 |
521.58 |
| Mar 30 2018 |
24036 |
521.58 |
| Mar 23 2018 |
18127 |
521.58 |
| Mar 23 2018 |
24255 |
521.58 |
| Mar 16 2018 |
17995 |
521.58 |
| Mar 16 2018 |
8742 |
425.15 |
| Mar 16 2018 |
18626 |
473.37 |
| Mar 09 2018 |
17903 |
521.58 |
| Mar 09 2018 |
8662 |
425.15 |
| Mar 09 2018 |
18594 |
473.37 |
| Mar 02 2018 |
17988 |
521.58 |
| Mar 02 2018 |
8726 |
425.15 |
| Mar 02 2018 |
18853 |
473.37 |
| Feb 23 2018 |
18146 |
521.58 |
| Feb 23 2018 |
8799 |
425.15 |
| Feb 23 2018 |
19004 |
473.37 |
| Feb 16 2018 |
18184 |
521.58 |
| Feb 16 2018 |
8788 |
425.15 |
| Feb 16 2018 |
18970 |
473.37 |
| Feb 09 2018 |
17946 |
521.58 |
| Feb 09 2018 |
8819 |
425.15 |
| Feb 09 2018 |
18784 |
473.37 |
| Feb 02 2018 |
17844 |
521.58 |
| Feb 02 2018 |
8788 |
425.15 |
| Feb 02 2018 |
18690 |
473.37 |
| Jan 26 2018 |
17934 |
521.58 |
| Jan 26 2018 |
8811 |
425.15 |
| Jan 26 2018 |
18741 |
473.37 |
| Jan 19 2018 |
17938 |
521.58 |
| Jan 19 2018 |
8811 |
425.15 |
| Jan 19 2018 |
18742 |
473.37 |
| Jan 12 2018 |
17974 |
521.58 |
| Jan 12 2018 |
8810 |
425.15 |
| Jan 12 2018 |
18730 |
473.37 |
| Jan 05 2018 |
17974 |
521.58 |
| Jan 05 2018 |
8829 |
425.15 |
| Jan 05 2018 |
18759 |
473.37 |
| Dec 29 2017 |
17974 |
521.58 |
| Dec 29 2017 |
8829 |
425.15 |
| Dec 29 2017 |
18759 |
473.37 |
| Dec 22 2017 |
17974 |
521.58 |
| Dec 22 2017 |
8829 |
425.15 |
| Dec 22 2017 |
18761 |
473.37 |
| Dec 15 2017 |
17974 |
521.58 |
| Dec 15 2017 |
8823 |
425.15 |
| Dec 15 2017 |
18754 |
473.37 |
| Dec 08 2017 |
17974 |
521.58 |
| Dec 08 2017 |
8823 |
425.15 |
| Dec 08 2017 |
18754 |
473.37 |
| Dec 01 2017 |
17974 |
521.58 |
| Dec 01 2017 |
8823 |
425.15 |
| Dec 01 2017 |
18754 |
473.37 |
| Nov 24 2017 |
17974 |
521.58 |
| Nov 24 2017 |
8823 |
425.15 |
| Nov 24 2017 |
18754 |
473.37 |
| Nov 17 2017 |
17975 |
521.58 |
| Nov 17 2017 |
8823 |
425.15 |
| Nov 17 2017 |
18755 |
473.37 |
| Nov 10 2017 |
18007 |
521.58 |
| Nov 10 2017 |
8823 |
425.15 |
| Nov 10 2017 |
18766 |
473.37 |
| Nov 03 2017 |
18007 |
521.58 |
| Nov 03 2017 |
8824 |
425.15 |
| Nov 03 2017 |
18767 |
473.37 |
| Oct 27 2017 |
18027 |
521.58 |
| Oct 27 2017 |
8824 |
425.15 |
| Oct 27 2017 |
18800 |
473.37 |
| Oct 20 2017 |
17929 |
521.58 |
| Oct 20 2017 |
8845 |
425.15 |
| Oct 20 2017 |
18737 |
473.37 |
| Oct 13 2017 |
17982 |
521.58 |
| Oct 13 2017 |
8845 |
425.15 |
| Oct 13 2017 |
18763 |
473.37 |
| Oct 06 2017 |
17971 |
521.58 |
| Oct 06 2017 |
8837 |
425.15 |
| Oct 06 2017 |
18761 |
473.37 |
| Sep 29 2017 |
17969 |
521.58 |
| Sep 29 2017 |
8840 |
425.15 |
| Sep 29 2017 |
18674 |
473.37 |
| Sep 22 2017 |
18233 |
521.58 |
| Sep 22 2017 |
8842 |
425.15 |
| Sep 22 2017 |
18849 |
473.37 |
| Sep 15 2017 |
18212 |
521.58 |
| Sep 15 2017 |
8915 |
425.15 |
| Sep 15 2017 |
18915 |
473.37 |
| Sep 08 2017 |
18133 |
521.58 |
| Sep 08 2017 |
8932 |
425.15 |
| Sep 08 2017 |
19048 |
473.37 |
| Sep 01 2017 |
18185 |
521.58 |
| Sep 01 2017 |
9046 |
425.15 |
| Sep 01 2017 |
19114 |
473.37 |
| Aug 25 2017 |
18540 |
521.58 |
| Aug 25 2017 |
9061 |
425.15 |
| Aug 25 2017 |
19478 |
473.37 |
| Aug 18 2017 |
18612 |
521.58 |
| Aug 18 2017 |
9114 |
425.15 |
| Aug 18 2017 |
19595 |
473.37 |
| Aug 11 2017 |
18709 |
521.58 |
| Aug 11 2017 |
9099 |
425.15 |
| Aug 11 2017 |
19634 |
473.37 |
| Aug 04 2017 |
18802 |
521.58 |
| Aug 04 2017 |
9229 |
425.15 |
| Aug 04 2017 |
19829 |
473.37 |
| Jul 28 2017 |
18939 |
521.58 |
| Jul 28 2017 |
9293 |
425.15 |
| Jul 28 2017 |
19955 |
473.37 |
| Jul 21 2017 |
18962 |
521.58 |
| Jul 21 2017 |
9362 |
425.15 |
| Jul 21 2017 |
20072 |
473.37 |
| Jul 14 2017 |
19039 |
521.58 |
| Jul 14 2017 |
9447 |
425.15 |
| Jul 14 2017 |
20163 |
473.37 |
| Jul 07 2017 |
19126 |
521.58 |
| Jul 07 2017 |
9470 |
425.15 |
| Jul 07 2017 |
20226 |
473.37 |
| Jun 30 2017 |
19165 |
521.58 |
| Jun 30 2017 |
9542 |
425.15 |
| Jun 30 2017 |
20300 |
473.37 |
| Jun 23 2017 |
19399 |
521.58 |
| Jun 23 2017 |
10589 |
425.15 |
| Jun 23 2017 |
20446 |
473.37 |
| Jun 16 2017 |
19428 |
521.58 |
| Jun 16 2017 |
10651 |
425.15 |
| Jun 16 2017 |
20450 |
473.37 |
| Jun 09 2017 |
16230 |
486.1 |
| Jun 09 2017 |
10715 |
425.15 |
| Jun 09 2017 |
19314 |
465.78 |
| Jun 02 2017 |
16587 |
486.1 |
| Jun 02 2017 |
10737 |
425.15 |
| Jun 02 2017 |
19578 |
465.78 |
| May 26 2017 |
16625 |
486.1 |
| May 26 2017 |
10862 |
425.15 |
| May 26 2017 |
19624 |
465.78 |
| May 19 2017 |
17076 |
486.1 |
| May 19 2017 |
10882 |
425.15 |
| May 19 2017 |
19854 |
465.78 |
| May 12 2017 |
17165 |
486.1 |
| May 12 2017 |
11062 |
425.15 |
| May 12 2017 |
19960 |
465.78 |
| May 05 2017 |
9633 |
415.92 |
| May 05 2017 |
11066 |
425.15 |
| May 05 2017 |
13309 |
419 |
| Apr 28 2017 |
9587 |
415.92 |
| Apr 28 2017 |
10883 |
425.15 |
| Apr 28 2017 |
13157 |
419 |
| Apr 21 2017 |
9521 |
413.96 |
| Apr 21 2017 |
16328 |
476.49 |
| Apr 21 2017 |
16115 |
438.97 |
| Apr 14 2017 |
9630 |
413.96 |
| Apr 14 2017 |
16390 |
476.49 |
| Apr 14 2017 |
16141 |
438.97 |
| Apr 07 2017 |
9536 |
413.96 |
| Apr 07 2017 |
16528 |
476.49 |
| Apr 07 2017 |
15914 |
438.97 |
| Mar 31 2017 |
9566 |
413.96 |
| Mar 31 2017 |
21440 |
527.82 |
| Mar 31 2017 |
16663 |
442.42 |
| Mar 24 2017 |
9413 |
413.96 |
| Mar 24 2017 |
21160 |
527.82 |
| Mar 24 2017 |
16410 |
442.42 |
| Mar 17 2017 |
9517 |
413.96 |
| Mar 17 2017 |
21261 |
527.82 |
| Mar 17 2017 |
16535 |
442.42 |
| Mar 10 2017 |
9583 |
413.96 |
| Mar 10 2017 |
21377 |
527.82 |
| Mar 10 2017 |
16625 |
442.42 |
| Mar 03 2017 |
9511 |
413.96 |
| Mar 03 2017 |
21260 |
527.82 |
| Mar 03 2017 |
16545 |
442.42 |
| Feb 24 2017 |
9599 |
413.96 |
| Feb 24 2017 |
21120 |
527.82 |
| Feb 24 2017 |
16563 |
442.42 |
| Feb 17 2017 |
9627 |
413.96 |
| Feb 17 2017 |
20854 |
527.82 |
| Feb 17 2017 |
16633 |
442.42 |
| Feb 10 2017 |
9747 |
413.96 |
| Feb 10 2017 |
20882 |
527.82 |
| Feb 10 2017 |
16730 |
442.42 |
| Feb 03 2017 |
9732 |
413.96 |
| Feb 03 2017 |
20879 |
527.82 |
| Feb 03 2017 |
16696 |
442.42 |
| Jan 27 2017 |
9706 |
413.96 |
| Jan 27 2017 |
20911 |
527.82 |
| Jan 27 2017 |
16713 |
442.42 |
| Jan 20 2017 |
9689 |
413.96 |
| Jan 20 2017 |
20889 |
527.82 |
| Jan 20 2017 |
16663 |
442.42 |
| Jan 13 2017 |
9683 |
413.96 |
| Jan 13 2017 |
20901 |
527.82 |
| Jan 13 2017 |
16641 |
442.42 |
| Jan 06 2017 |
9683 |
413.96 |
| Jan 06 2017 |
20903 |
527.82 |
| Jan 06 2017 |
16651 |
442.42 |
| Dec 30 2016 |
9683 |
413.96 |
| Dec 30 2016 |
20914 |
527.82 |
| Dec 30 2016 |
16657 |
442.42 |
| Dec 23 2016 |
9683 |
413.96 |
| Dec 23 2016 |
20914 |
527.82 |
| Dec 23 2016 |
16657 |
442.42 |
| Dec 16 2016 |
9683 |
413.96 |
| Dec 16 2016 |
20905 |
527.82 |
| Dec 16 2016 |
16654 |
442.42 |
| Dec 09 2016 |
9681 |
413.96 |
| Dec 09 2016 |
20903 |
527.82 |
| Dec 09 2016 |
16654 |
442.42 |
| Dec 02 2016 |
9681 |
413.96 |
| Dec 02 2016 |
20903 |
527.82 |
| Dec 02 2016 |
16655 |
442.42 |
| Nov 25 2016 |
9681 |
413.96 |
| Nov 25 2016 |
20899 |
527.82 |
| Nov 25 2016 |
16652 |
442.42 |
| Nov 18 2016 |
9681 |
413.96 |
| Nov 18 2016 |
20899 |
527.82 |
| Nov 18 2016 |
16652 |
442.42 |
| Nov 11 2016 |
9674 |
413.96 |
| Nov 11 2016 |
20899 |
527.82 |
| Nov 11 2016 |
16645 |
442.42 |
| Nov 04 2016 |
9674 |
413.96 |
| Nov 04 2016 |
20899 |
527.82 |
| Nov 04 2016 |
16645 |
442.42 |
| Oct 28 2016 |
9690 |
413.96 |
| Oct 28 2016 |
20900 |
527.82 |
| Oct 28 2016 |
16663 |
442.42 |
| Oct 21 2016 |
9700 |
413.96 |
| Oct 21 2016 |
20897 |
527.82 |
| Oct 21 2016 |
16678 |
442.42 |
| Oct 14 2016 |
9699 |
413.96 |
| Oct 14 2016 |
20818 |
527.82 |
| Oct 14 2016 |
16652 |
442.42 |
| Oct 07 2016 |
9701 |
413.96 |
| Oct 07 2016 |
20845 |
527.82 |
| Oct 07 2016 |
16655 |
442.42 |
| Sep 30 2016 |
9713 |
413.96 |
| Sep 30 2016 |
20909 |
527.82 |
| Sep 30 2016 |
16674 |
442.42 |
| Sep 23 2016 |
9616 |
413.96 |
| Sep 23 2016 |
20958 |
527.82 |
| Sep 23 2016 |
16549 |
442.42 |
| Sep 16 2016 |
9580 |
413.96 |
| Sep 16 2016 |
21077 |
527.82 |
| Sep 16 2016 |
16572 |
442.42 |
| Sep 09 2016 |
9691 |
413.96 |
| Sep 09 2016 |
21171 |
527.82 |
| Sep 09 2016 |
16655 |
442.42 |
| Sep 02 2016 |
9732 |
413.96 |
| Sep 02 2016 |
21339 |
527.82 |
| Sep 02 2016 |
16808 |
442.42 |
| Aug 26 2016 |
9435 |
413.96 |
| Aug 26 2016 |
21398 |
527.82 |
| Aug 26 2016 |
16583 |
442.42 |
| Aug 19 2016 |
9454 |
413.96 |
| Aug 19 2016 |
21428 |
527.82 |
| Aug 19 2016 |
16620 |
442.42 |
| Aug 12 2016 |
9435 |
413.96 |
| Aug 12 2016 |
21708 |
527.82 |
| Aug 12 2016 |
18118 |
442.42 |
| Aug 05 2016 |
9474 |
413.96 |
| Aug 05 2016 |
21558 |
527.82 |
| Aug 05 2016 |
18238 |
442.42 |
| Jul 29 2016 |
9337 |
413.96 |
| Jul 29 2016 |
21619 |
527.82 |
| Jul 29 2016 |
18396 |
442.42 |
| Jul 22 2016 |
9459 |
413.96 |
| Jul 22 2016 |
21876 |
527.82 |
| Jul 22 2016 |
18588 |
442.42 |
| Jun 22 2016 |
7758 |
395.62 |
| Jun 22 2016 |
22146 |
527.82 |
| Jun 22 2016 |
19210 |
439.69 |
| Jun 15 2016 |
7860 |
395.62 |
| Jun 15 2016 |
22202 |
527.82 |
| Jun 15 2016 |
19416 |
439.69 |
| Jun 08 2016 |
7848 |
395.62 |
| Jun 08 2016 |
22369 |
527.82 |
| Jun 08 2016 |
19464 |
439.69 |
| Jun 01 2016 |
7916 |
395.62 |
| Jun 01 2016 |
22431 |
527.82 |
| Jun 01 2016 |
19769 |
439.69 |
| May 25 2016 |
7959 |
395.62 |
| May 25 2016 |
22307 |
527.82 |
| May 25 2016 |
19652 |
439.69 |
| May 18 2016 |
8004 |
395.62 |
| May 18 2016 |
22499 |
527.82 |
| May 18 2016 |
19826 |
439.69 |
| May 11 2016 |
9529 |
409.52 |
| May 11 2016 |
15218 |
409.52 |
| May 04 2016 |
10977 |
423.67 |
| May 04 2016 |
17243 |
423.67 |
| Apr 27 2016 |
11195 |
423.67 |
| Apr 27 2016 |
17516 |
423.67 |
| Apr 20 2016 |
11149 |
423.67 |
| Apr 20 2016 |
17541 |
423.67 |
| Apr 13 2016 |
11418 |
423.67 |
| Apr 13 2016 |
17494 |
423.67 |
| Apr 06 2016 |
11689 |
423.67 |
| Apr 06 2016 |
17695 |
423.67 |
| Mar 30 2016 |
11571 |
423.67 |
| Mar 30 2016 |
17570 |
423.67 |
| Mar 23 2016 |
11799 |
423.67 |
| Mar 23 2016 |
17731 |
423.67 |
| Mar 16 2016 |
11888 |
423.67 |
| Mar 16 2016 |
17677 |
423.67 |
| Mar 09 2016 |
11930 |
423.67 |
| Mar 09 2016 |
17721 |
423.67 |
| Mar 02 2016 |
11759 |
423.67 |
| Mar 02 2016 |
17609 |
423.67 |
| Feb 24 2016 |
11773 |
423.67 |
| Feb 24 2016 |
17548 |
423.67 |
| Feb 17 2016 |
11921 |
423.67 |
| Feb 17 2016 |
17723 |
423.67 |
| Feb 10 2016 |
11903 |
423.67 |
| Feb 10 2016 |
17717 |
423.67 |
| Feb 03 2016 |
11914 |
423.67 |
| Feb 03 2016 |
17720 |
423.67 |
| Jan 27 2016 |
11951 |
423.67 |
| Jan 27 2016 |
17744 |
423.67 |
| Jan 20 2016 |
11941 |
423.67 |
| Jan 20 2016 |
17747 |
423.67 |
| Jan 13 2016 |
11949 |
423.67 |
| Jan 13 2016 |
17772 |
423.67 |
| Jan 06 2016 |
11949 |
423.67 |
| Jan 06 2016 |
17779 |
423.67 |
| Dec 30 2015 |
11949 |
423.67 |
| Dec 30 2015 |
17779 |
423.67 |
| Dec 23 2015 |
11949 |
423.67 |
| Dec 23 2015 |
17778 |
423.67 |
| Dec 16 2015 |
11949 |
423.67 |
| Dec 16 2015 |
17778 |
423.67 |
| Dec 09 2015 |
11948 |
423.67 |
| Dec 09 2015 |
17783 |
423.67 |
| Dec 02 2015 |
11949 |
423.67 |
| Dec 02 2015 |
17785 |
423.67 |
| Nov 25 2015 |
11949 |
423.67 |
| Nov 25 2015 |
17786 |
423.67 |
| Nov 18 2015 |
11948 |
423.67 |
| Nov 18 2015 |
17785 |
423.67 |
| Nov 11 2015 |
11939 |
423.67 |
| Nov 11 2015 |
17775 |
423.67 |
| Nov 04 2015 |
11939 |
423.67 |
| Nov 04 2015 |
17775 |
423.67 |
| Oct 28 2015 |
11941 |
423.67 |
| Oct 28 2015 |
17750 |
423.67 |
| Oct 21 2015 |
11897 |
423.67 |
| Oct 21 2015 |
17733 |
423.67 |
| Oct 14 2015 |
11896 |
423.67 |
| Oct 14 2015 |
17738 |
423.67 |
| Oct 07 2015 |
11912 |
423.67 |
| Oct 07 2015 |
17736 |
423.67 |
| Sep 30 2015 |
11926 |
423.67 |
| Sep 30 2015 |
17756 |
423.67 |
| Sep 23 2015 |
11997 |
423.67 |
| Sep 23 2015 |
17799 |
423.67 |
| Sep 16 2015 |
11887 |
423.67 |
| Sep 16 2015 |
17722 |
423.67 |
| Sep 09 2015 |
11856 |
423.67 |
| Sep 09 2015 |
17679 |
423.67 |
| Sep 02 2015 |
11923 |
423.67 |
| Sep 02 2015 |
17657 |
423.67 |
| Aug 26 2015 |
12066 |
423.67 |
| Aug 26 2015 |
17832 |
423.67 |
| Aug 19 2015 |
12267 |
423.67 |
| Aug 19 2015 |
18004 |
423.67 |
| Aug 12 2015 |
12282 |
423.67 |
| Aug 12 2015 |
18105 |
423.67 |
| Aug 05 2015 |
12335 |
423.67 |
| Aug 05 2015 |
18095 |
423.67 |
| Jul 29 2015 |
11689 |
417.41 |
| Jul 29 2015 |
17368 |
417.41 |
| Jul 22 2015 |
11713 |
417.41 |
| Jul 22 2015 |
17405 |
417.41 |
| Jul 15 2015 |
11939 |
417.41 |
| Jul 15 2015 |
17547 |
417.41 |
| Jul 08 2015 |
12013 |
417.41 |
| Jul 08 2015 |
17661 |
417.41 |
| Jul 01 2015 |
12076 |
417.41 |
| Jul 01 2015 |
17736 |
417.41 |
| Jun 24 2015 |
12085 |
417.41 |
| Jun 24 2015 |
17790 |
417.41 |
| Jun 17 2015 |
12068 |
417.41 |
| Jun 17 2015 |
17891 |
417.41 |
| Jun 10 2015 |
12145 |
417.41 |
| Jun 10 2015 |
17862 |
417.41 |
| Jun 03 2015 |
12301 |
417.41 |
| Jun 03 2015 |
18022 |
417.41 |
| May 27 2015 |
12187 |
417.41 |
| May 27 2015 |
17842 |
417.41 |
