| May 04 2018 |
19866 |
563.92 |
| May 04 2018 |
27121 |
563.92 |
| Apr 27 2018 |
19686 |
563.92 |
| Apr 27 2018 |
26989 |
563.92 |
| Apr 20 2018 |
19753 |
563.92 |
| Apr 20 2018 |
27188 |
563.92 |
| Apr 13 2018 |
19531 |
563.92 |
| Apr 13 2018 |
27065 |
563.92 |
| Apr 06 2018 |
19968 |
563.92 |
| Apr 06 2018 |
27202 |
563.92 |
| Mar 30 2018 |
20446 |
563.92 |
| Mar 30 2018 |
27584 |
563.92 |
| Mar 23 2018 |
20650 |
563.92 |
| Mar 23 2018 |
27789 |
563.92 |
| Mar 16 2018 |
20471 |
563.92 |
| Mar 16 2018 |
27754 |
563.92 |
| Mar 09 2018 |
20342 |
563.92 |
| Mar 09 2018 |
27699 |
563.92 |
| Mar 02 2018 |
20440 |
563.92 |
| Mar 02 2018 |
28031 |
563.92 |
| Feb 23 2018 |
20211 |
554.87 |
| Feb 23 2018 |
27607 |
554.87 |
| Feb 16 2018 |
20276 |
554.87 |
| Feb 16 2018 |
27587 |
554.87 |
| Feb 09 2018 |
20018 |
554.87 |
| Feb 09 2018 |
27272 |
554.87 |
| Feb 02 2018 |
19886 |
554.87 |
| Feb 02 2018 |
27148 |
554.87 |
| Jan 26 2018 |
19979 |
554.87 |
| Jan 26 2018 |
27200 |
554.87 |
| Jan 19 2018 |
19978 |
554.87 |
| Jan 19 2018 |
27196 |
554.87 |
| Jan 12 2018 |
20013 |
554.87 |
| Jan 12 2018 |
27196 |
554.87 |
| Jan 05 2018 |
20013 |
554.87 |
| Jan 05 2018 |
27222 |
554.87 |
| Dec 29 2017 |
20013 |
554.87 |
| Dec 29 2017 |
27222 |
554.87 |
| Dec 22 2017 |
20013 |
554.87 |
| Dec 22 2017 |
27224 |
554.87 |
| Dec 15 2017 |
20013 |
554.87 |
| Dec 15 2017 |
27217 |
554.87 |
| Dec 08 2017 |
20013 |
554.87 |
| Dec 08 2017 |
27217 |
554.87 |
| Dec 01 2017 |
20013 |
554.87 |
| Dec 01 2017 |
27217 |
554.87 |
| Nov 24 2017 |
20013 |
554.87 |
| Nov 24 2017 |
27217 |
554.87 |
| Nov 17 2017 |
20014 |
554.87 |
| Nov 17 2017 |
27218 |
554.87 |
| Nov 10 2017 |
20054 |
554.87 |
| Nov 10 2017 |
27242 |
554.87 |
| Nov 03 2017 |
20054 |
554.87 |
| Nov 03 2017 |
27243 |
554.87 |
| Oct 27 2017 |
20065 |
554.87 |
| Oct 27 2017 |
27271 |
554.87 |
| Oct 20 2017 |
19951 |
554.87 |
| Oct 20 2017 |
27191 |
554.87 |
| Oct 13 2017 |
20004 |
554.87 |
| Oct 13 2017 |
27228 |
554.87 |
| Oct 06 2017 |
19991 |
554.87 |
| Oct 06 2017 |
27220 |
554.87 |
| Sep 29 2017 |
19989 |
554.87 |
| Sep 29 2017 |
27131 |
554.87 |
| Sep 22 2017 |
20296 |
554.87 |
| Sep 22 2017 |
27423 |
554.87 |
| Sep 15 2017 |
20260 |
554.87 |
| Sep 15 2017 |
27471 |
554.87 |
| Sep 08 2017 |
20178 |
554.87 |
| Sep 08 2017 |
27591 |
554.87 |
| Sep 01 2017 |
20218 |
554.87 |
| Sep 01 2017 |
27720 |
554.87 |
| Aug 25 2017 |
20583 |
554.87 |
| Aug 25 2017 |
28115 |
554.87 |
| Aug 18 2017 |
20660 |
554.87 |
| Aug 18 2017 |
28254 |
554.87 |
| Aug 11 2017 |
20748 |
554.87 |
| Aug 11 2017 |
28298 |
554.87 |
| Aug 04 2017 |
20855 |
554.87 |
| Aug 04 2017 |
28593 |
554.87 |
| Jul 28 2017 |
21018 |
554.87 |
| Jul 28 2017 |
28795 |
554.87 |
| Jul 21 2017 |
21020 |
554.87 |
| Jul 21 2017 |
28934 |
554.87 |
| Jul 14 2017 |
21128 |
554.87 |
| Jul 14 2017 |
29076 |
554.87 |
| Jul 07 2017 |
21231 |
554.87 |
| Jul 07 2017 |
29178 |
554.87 |
| Jun 30 2017 |
21257 |
554.87 |
| Jun 30 2017 |
29264 |
554.87 |
| Jun 23 2017 |
21505 |
554.87 |
| Jun 23 2017 |
29461 |
554.87 |
| Jun 16 2017 |
21523 |
554.87 |
| Jun 16 2017 |
29455 |
554.87 |
| Jun 09 2017 |
21442 |
554.87 |
| Jun 09 2017 |
29374 |
554.87 |
| Jun 02 2017 |
21896 |
554.87 |
| Jun 02 2017 |
29765 |
554.87 |
| May 26 2017 |
21959 |
554.87 |
| May 26 2017 |
29939 |
554.87 |
| May 19 2017 |
22542 |
554.87 |
| May 19 2017 |
30344 |
554.87 |
| May 12 2017 |
23082 |
562.24 |
| May 12 2017 |
31030 |
562.24 |
| May 05 2017 |
22105 |
545.81 |
| May 05 2017 |
29638 |
545.81 |
| Apr 28 2017 |
21848 |
545.81 |
| Apr 28 2017 |
29250 |
545.81 |
| Apr 21 2017 |
22198 |
545.81 |
| Apr 21 2017 |
29565 |
545.81 |
| Apr 14 2017 |
22463 |
545.81 |
| Apr 14 2017 |
29535 |
545.81 |
| Apr 07 2017 |
22253 |
545.81 |
| Apr 07 2017 |
29219 |
545.81 |
| Mar 31 2017 |
22267 |
545.81 |
| Mar 31 2017 |
29441 |
545.81 |
| Mar 24 2017 |
21814 |
545.81 |
| Mar 24 2017 |
28944 |
545.81 |
| Mar 17 2017 |
22123 |
545.81 |
| Mar 17 2017 |
29139 |
545.81 |
| Mar 10 2017 |
22083 |
545.81 |
| Mar 10 2017 |
29144 |
545.81 |
| Mar 03 2017 |
21863 |
545.81 |
| Mar 03 2017 |
28987 |
545.81 |
| May 11 2016 |
20251 |
511.88 |
| May 11 2016 |
30100 |
511.88 |
| May 04 2016 |
20134 |
511.88 |
| May 04 2016 |
29983 |
511.88 |
| Apr 27 2016 |
20407 |
511.88 |
| Apr 27 2016 |
30412 |
511.88 |
| Apr 20 2016 |
20253 |
511.88 |
| Apr 20 2016 |
30353 |
511.88 |
| Apr 13 2016 |
20669 |
511.88 |
| Apr 13 2016 |
30282 |
511.88 |
| Apr 06 2016 |
21186 |
511.88 |
| Apr 06 2016 |
30637 |
511.88 |
| Mar 30 2016 |
20985 |
511.88 |
| Mar 30 2016 |
30430 |
511.88 |
| Mar 23 2016 |
21331 |
511.88 |
| Mar 23 2016 |
30537 |
511.88 |
| Mar 16 2016 |
21506 |
511.88 |
| Mar 16 2016 |
30568 |
511.88 |
| Mar 09 2016 |
21631 |
511.88 |
| Mar 09 2016 |
30625 |
511.88 |
| Mar 02 2016 |
21272 |
511.88 |
| Mar 02 2016 |
30305 |
511.88 |
| Feb 24 2016 |
21206 |
511.88 |
| Feb 24 2016 |
30157 |
511.88 |
| Feb 17 2016 |
21462 |
511.88 |
| Feb 17 2016 |
30444 |
511.88 |
| Feb 10 2016 |
21303 |
511.88 |
| Feb 10 2016 |
30347 |
511.88 |
| Feb 03 2016 |
21275 |
511.88 |
| Feb 03 2016 |
30312 |
511.88 |
| Jan 27 2016 |
21320 |
511.88 |
| Jan 27 2016 |
30262 |
511.88 |
| Jan 20 2016 |
21316 |
511.88 |
| Jan 20 2016 |
30257 |
511.88 |
| Jan 13 2016 |
21342 |
511.88 |
| Jan 13 2016 |
30305 |
511.88 |
| Jan 06 2016 |
21342 |
511.88 |
| Jan 06 2016 |
30323 |
511.88 |
| Dec 30 2015 |
21342 |
511.88 |
| Dec 30 2015 |
30312 |
511.88 |
| Dec 23 2015 |
21338 |
511.88 |
| Dec 23 2015 |
30311 |
511.88 |
| Dec 16 2015 |
21338 |
511.88 |
| Dec 16 2015 |
30311 |
511.88 |
| Dec 09 2015 |
21339 |
511.88 |
| Dec 09 2015 |
30316 |
511.88 |
| Dec 02 2015 |
21340 |
511.88 |
| Dec 02 2015 |
30318 |
511.88 |
| Nov 25 2015 |
21340 |
511.88 |
| Nov 25 2015 |
30320 |
511.88 |
| Nov 18 2015 |
21339 |
511.88 |
| Nov 18 2015 |
30319 |
511.88 |
| Nov 11 2015 |
21307 |
511.88 |
| Nov 11 2015 |
30302 |
511.88 |
| Nov 04 2015 |
21307 |
511.88 |
| Nov 04 2015 |
30302 |
511.88 |
| Oct 28 2015 |
21309 |
511.88 |
| Oct 28 2015 |
30256 |
511.88 |
| Oct 21 2015 |
21231 |
511.88 |
| Oct 21 2015 |
30224 |
511.88 |
| Oct 14 2015 |
21221 |
511.88 |
| Oct 14 2015 |
30185 |
511.88 |
| Oct 07 2015 |
21268 |
511.88 |
| Oct 07 2015 |
30188 |
511.88 |
| Sep 30 2015 |
21282 |
511.88 |
| Sep 30 2015 |
30208 |
511.88 |
| Sep 23 2015 |
21391 |
511.88 |
| Sep 23 2015 |
30236 |
511.88 |
| Sep 16 2015 |
21167 |
511.88 |
| Sep 16 2015 |
30090 |
511.88 |
| Sep 09 2015 |
21124 |
511.88 |
| Sep 09 2015 |
30010 |
511.88 |
| Sep 02 2015 |
21218 |
511.88 |
| Sep 02 2015 |
29945 |
511.88 |
| Aug 26 2015 |
21408 |
511.88 |
| Aug 26 2015 |
30135 |
511.88 |
| Aug 19 2015 |
21652 |
511.88 |
| Aug 19 2015 |
30413 |
511.88 |
| Aug 12 2015 |
21619 |
511.88 |
| Aug 12 2015 |
30554 |
511.88 |
| Aug 05 2015 |
21723 |
511.88 |
| Aug 05 2015 |
30516 |
511.88 |
| Jul 29 2015 |
21706 |
511.88 |
| Jul 29 2015 |
30754 |
511.88 |
| Jul 22 2015 |
21688 |
511.88 |
| Jul 22 2015 |
30817 |
511.88 |
| Jul 15 2015 |
22022 |
511.88 |
| Jul 15 2015 |
31038 |
511.88 |
| Jul 08 2015 |
22118 |
511.88 |
| Jul 08 2015 |
31191 |
511.88 |
| Jul 01 2015 |
22256 |
511.88 |
| Jul 01 2015 |
31342 |
511.88 |
| Jun 24 2015 |
22291 |
511.88 |
| Jun 24 2015 |
31448 |
511.88 |
| Jun 17 2015 |
22150 |
511.88 |
| Jun 17 2015 |
31464 |
511.88 |
| Jun 10 2015 |
22383 |
511.88 |
| Jun 10 2015 |
31562 |
511.88 |
| Jun 03 2015 |
22529 |
511.88 |
| Jun 03 2015 |
31747 |
511.88 |
| May 27 2015 |
22341 |
511.88 |
| May 27 2015 |
31454 |
511.88 |
