| May 11 2016 |
5235 |
349.81 |
| May 11 2016 |
7424 |
349.81 |
| May 04 2016 |
5166 |
349.81 |
| May 04 2016 |
7412 |
349.81 |
| Apr 27 2016 |
5309 |
349.81 |
| Apr 27 2016 |
7567 |
349.81 |
| Apr 20 2016 |
5367 |
349.81 |
| Apr 20 2016 |
7690 |
349.81 |
| Apr 13 2016 |
5305 |
349.81 |
| Apr 13 2016 |
7648 |
349.81 |
| Apr 06 2016 |
5327 |
349.81 |
| Apr 06 2016 |
7711 |
349.81 |
| Mar 30 2016 |
5269 |
349.81 |
| Mar 30 2016 |
7652 |
349.81 |
| Mar 23 2016 |
5297 |
349.81 |
| Mar 23 2016 |
7764 |
349.81 |
| Mar 16 2016 |
5212 |
349.81 |
| Mar 16 2016 |
7705 |
349.81 |
| Mar 09 2016 |
5207 |
349.81 |
| Mar 09 2016 |
7723 |
349.81 |
| Mar 02 2016 |
5217 |
349.81 |
| Mar 02 2016 |
7689 |
349.81 |
| Feb 24 2016 |
5203 |
349.81 |
| Feb 24 2016 |
7685 |
349.81 |
| Feb 17 2016 |
5223 |
349.81 |
| Feb 17 2016 |
7751 |
349.81 |
| Feb 10 2016 |
5258 |
349.81 |
| Feb 10 2016 |
7786 |
349.81 |
| Feb 03 2016 |
5279 |
349.81 |
| Feb 03 2016 |
7811 |
349.81 |
| Jan 27 2016 |
5292 |
349.81 |
| Jan 27 2016 |
7815 |
349.81 |
| Jan 20 2016 |
5315 |
349.81 |
| Jan 20 2016 |
7842 |
349.81 |
| Jan 13 2016 |
5327 |
349.81 |
| Jan 13 2016 |
7849 |
349.81 |
| Jan 06 2016 |
5329 |
349.81 |
| Jan 06 2016 |
7850 |
349.81 |
| Dec 30 2015 |
5331 |
349.81 |
| Dec 30 2015 |
7852 |
349.81 |
| Dec 23 2015 |
5331 |
349.81 |
| Dec 23 2015 |
7852 |
349.81 |
| Dec 16 2015 |
5331 |
349.81 |
| Dec 16 2015 |
7852 |
349.81 |
| Dec 09 2015 |
5335 |
349.81 |
| Dec 09 2015 |
7854 |
349.81 |
| Dec 02 2015 |
5336 |
349.81 |
| Dec 02 2015 |
7855 |
349.81 |
| Nov 25 2015 |
5336 |
349.81 |
| Nov 25 2015 |
7856 |
349.81 |
| Nov 18 2015 |
5336 |
349.81 |
| Nov 18 2015 |
7856 |
349.81 |
| Nov 11 2015 |
5336 |
349.81 |
| Nov 11 2015 |
7853 |
349.81 |
| Nov 04 2015 |
5336 |
349.81 |
| Nov 04 2015 |
7853 |
349.81 |
| Oct 28 2015 |
5327 |
349.81 |
| Oct 28 2015 |
7842 |
349.81 |
| Oct 21 2015 |
5335 |
349.81 |
| Oct 21 2015 |
7849 |
349.81 |
| Oct 14 2015 |
5337 |
349.81 |
| Oct 14 2015 |
7851 |
349.81 |
| Oct 07 2015 |
5336 |
349.81 |
| Oct 07 2015 |
7855 |
349.81 |
| Sep 30 2015 |
5341 |
349.81 |
| Sep 30 2015 |
7875 |
349.81 |
| Sep 23 2015 |
5351 |
349.81 |
| Sep 23 2015 |
7899 |
349.81 |
| Sep 16 2015 |
5369 |
349.81 |
| Sep 16 2015 |
7886 |
349.81 |
| Sep 09 2015 |
5391 |
349.81 |
| Sep 09 2015 |
7914 |
349.81 |
| Sep 02 2015 |
5356 |
349.81 |
| Sep 02 2015 |
7886 |
349.81 |
| Aug 26 2015 |
5481 |
349.81 |
| Aug 26 2015 |
8014 |
349.81 |
| Aug 19 2015 |
5494 |
349.81 |
| Aug 19 2015 |
8161 |
349.81 |
| Aug 12 2015 |
5532 |
349.81 |
| Aug 12 2015 |
8186 |
349.81 |
| Aug 05 2015 |
5517 |
349.81 |
| Aug 05 2015 |
8228 |
349.81 |
| Jul 29 2015 |
5609 |
349.81 |
| Jul 29 2015 |
8320 |
349.81 |
| Jul 22 2015 |
5602 |
349.81 |
| Jul 22 2015 |
8308 |
349.81 |
| Jul 15 2015 |
5666 |
349.81 |
| Jul 15 2015 |
8417 |
349.81 |
| Jul 08 2015 |
5698 |
349.81 |
| Jul 08 2015 |
8550 |
349.81 |
| Jul 01 2015 |
5755 |
349.81 |
| Jul 01 2015 |
8612 |
349.81 |
| Jun 24 2015 |
5844 |
349.81 |
| Jun 24 2015 |
8699 |
349.81 |
| Jun 17 2015 |
5869 |
349.81 |
| Jun 17 2015 |
8794 |
349.81 |
| Jun 10 2015 |
5924 |
349.81 |
| Jun 10 2015 |
8743 |
349.81 |
| Jun 03 2015 |
5982 |
349.81 |
| Jun 03 2015 |
8881 |
349.81 |
| May 27 2015 |
6014 |
349.81 |
| May 27 2015 |
8844 |
349.81 |
